Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -5.78 (-39.40%) | 0 |
27 Apr 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 0 |
20 Apr 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.01 (-0.07%) | 0 |
19 Apr 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.05 (+0.34%) | 0 |
16 Apr 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.1 (+0.69%) | 0 |
15 Apr 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.06 (+0.41%) | 0 |
14 Apr 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.05 (+0.35%) | 0 |
13 Apr 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.01 (+0.07%) | 0 |
12 Apr 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.04 (+0.28%) | 0 |
7 Apr 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.02 (+0.14%) | 0 |
6 Apr 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.04 (+0.28%) | 0 |
5 Apr 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.12 (+0.85%) | 0 |
1 Apr 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.12 (+0.85%) | 0 |
31 Mar 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.08 (-0.56%) | 0 |
30 Mar 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.05 (+0.35%) | 0 |
29 Mar 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 0 |
26 Mar 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.14 (+1.00%) | 0 |
25 Mar 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.13 (+0.94%) | 0 |
24 Mar 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.05 (-0.36%) | 0 |
23 Mar 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.11 (-0.78%) | 0 |
22 Mar 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.02 (+0.14%) | 0 |
19 Mar 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.06 (-0.43%) | 0 |