Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.18 (-1.74%) | 0 |
2 Apr 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.19 (+1.87%) | 0 |
1 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.42 (-3.97%) | 0 |
31 Mar 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.08 (-0.75%) | 0 |
30 Mar 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.12 (+1.14%) | 0 |
27 Mar 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.17 (-1.59%) | 0 |
26 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.59 (+5.84%) | 0 |
25 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.27 (+2.74%) | 0 |
24 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.61 (+6.61%) | 0 |
23 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.25 (-2.64%) | 0 |
20 Mar 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.23 (-2.37%) | 0 |
19 Mar 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.08 (-0.82%) | 0 |
18 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.54 (-5.23%) | 0 |
17 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.43 (+4.34%) | 0 |
16 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -1.08 (-9.84%) | 0 |
13 Mar 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.6 (+5.78%) | 0 |
12 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.04 (-9.11%) | 0 |
11 Mar 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.55 (-4.59%) | 0 |
10 Mar 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.32 (+2.75%) | 0 |
9 Mar 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.78 (-6.28%) | 0 |
6 Mar 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.22 (-1.74%) | 0 |
5 Mar 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.29 (-2.24%) | 0 |
4 Mar 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.38 (+3.03%) | 0 |
3 Mar 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.22 (-1.72%) | 0 |
2 Mar 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.29 (+2.32%) | 0 |
28 Feb 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.18 (-1.42%) | 0 |
27 Feb 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.36 (-2.76%) | 0 |
26 Feb 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.1 (+0.77%) | 0 |
25 Feb 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.38 (-2.85%) | 0 |
24 Feb 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.39 (-2.85%) | 0 |