Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.15 (+1.15%) | 0 |
1 Oct 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.01 (+0.08%) | 0 |
30 Sep 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.19 (+1.48%) | 0 |
29 Sep 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.03 (+0.23%) | 0 |
28 Sep 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.21 (-1.61%) | 0 |
25 Sep 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.06 (+0.46%) | 0 |
24 Sep 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.04 (-0.31%) | 0 |
23 Sep 2015 | USD | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 0 |
22 Sep 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 0 |
21 Sep 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.06 (+0.45%) | 0 |
18 Sep 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.16 (-1.20%) | 0 |
17 Sep 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.02 (-0.15%) | 0 |
16 Sep 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.15 (+1.13%) | 0 |
15 Sep 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.1 (+0.76%) | 0 |
14 Sep 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.06 (-0.46%) | 0 |
11 Sep 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.05 (+0.38%) | 0 |
9 Sep 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.11 (-0.83%) | 0 |
8 Sep 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.24 (+1.85%) | 0 |
7 Sep 2015 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 13 | 13 | 13 | 13 | 13 | -0.19 (-1.44%) | 0 |
3 Sep 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.03 (+0.23%) | 0 |
2 Sep 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.15 (+1.15%) | 0 |
1 Sep 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.36 (-2.69%) | 0 |
31 Aug 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.02 (-0.15%) | 0 |
28 Aug 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.02 (-0.15%) | 0 |
27 Aug 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.22 (+1.67%) | 0 |
26 Aug 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.28 (+2.17%) | 0 |
25 Aug 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.07 (-0.54%) | 0 |
24 Aug 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.44 (-3.28%) | 0 |