Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.22 (+2.16%) | 0 |
15 May 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 0 |
14 May 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.08 (+0.79%) | 0 |
13 May 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.14 (-1.36%) | 0 |
12 May 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.13 (-1.25%) | 0 |
11 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.06 (-0.57%) | 0 |
8 May 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.15 (+1.45%) | 0 |
7 May 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.11 (+1.08%) | 0 |
6 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 0 |
5 May 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.05 (+0.49%) | 0 |
4 May 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 0 |
1 May 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.18 (-1.73%) | 0 |
30 Apr 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.14 (-1.33%) | 0 |
29 Apr 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.14 (+1.34%) | 0 |
28 Apr 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.04 (+0.39%) | 0 |
27 Apr 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.15 (+1.47%) | 0 |
24 Apr 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.09 (+0.89%) | 0 |
23 Apr 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 0 |
22 Apr 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.09 (+0.90%) | 0 |
21 Apr 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.15 (-1.47%) | 0 |
20 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.11 (-1.07%) | 0 |
17 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.23 (+2.28%) | 0 |
16 Apr 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 0 |
15 Apr 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.16 (-1.56%) | 0 |
14 Apr 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.15 (+1.49%) | 0 |
13 Apr 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.12 (-1.18%) | 0 |
9 Apr 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.24 (+2.41%) | 0 |
8 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.22 (+2.26%) | 0 |
7 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 0 |
6 Apr 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.32 (+3.41%) | 0 |