Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 72.2 | 72.66 | 72.2 | 72.31 | 72.31 | +0.59 (+0.82%) | 2,300 |
27 Jun 2024 | USD | 71.56 | 71.74 | 71.56 | 71.72 | 71.72 | +0.23 (+0.32%) | 3,800 |
26 Jun 2024 | USD | 71.4 | 71.61 | 71.4 | 71.49 | 71.49 | -0.17 (-0.24%) | 2,500 |
25 Jun 2024 | USD | 71.43 | 71.71 | 71.42 | 71.66 | 71.66 | +0.97 (+1.37%) | 2,200 |
24 Jun 2024 | USD | 70.81 | 71 | 70.69 | 70.69 | 70.69 | +0.5 (+0.71%) | 1,100 |
21 Jun 2024 | USD | 70.21 | 70.21 | 70.14 | 70.19 | 70.19 | -0.518 (-0.73%) | 2,500 |
20 Jun 2024 | USD | 70.75 | 70.82 | 70.49 | 70.7076 | 70.7076 | -0.212 (-0.30%) | 18,316 |
18 Jun 2024 | USD | 70.82 | 70.92 | 70.78 | 70.92 | 70.92 | +0.09 (+0.13%) | 2,700 |
17 Jun 2024 | USD | 70.39 | 70.83 | 70.34 | 70.83 | 70.83 | -0.509 (-0.71%) | 5,300 |
14 Jun 2024 | USD | 71.188 | 71.36 | 71.105 | 71.3393 | 71.3393 | +0.056 (+0.08%) | 2,279 |
13 Jun 2024 | USD | 71.42 | 71.42 | 71.1 | 71.2834 | 71.2834 | -1.25 (-1.72%) | 3,775 |
12 Jun 2024 | USD | 73.04 | 73.0499 | 72.5332 | 72.5332 | 72.5332 | +0.494 (+0.69%) | 1,762 |
11 Jun 2024 | USD | 72.26 | 72.26 | 71.9101 | 72.0393 | 72.0393 | -1.444 (-1.97%) | 1,195 |
10 Jun 2024 | USD | 73.17 | 73.4837 | 73.17 | 73.4837 | 73.4837 | +0.694 (+0.95%) | 1,016 |
7 Jun 2024 | USD | 72.78 | 73.07 | 72.75 | 72.79 | 72.79 | -0.45 (-0.61%) | 2,000 |
6 Jun 2024 | USD | 73.18 | 73.29 | 73.1 | 73.24 | 73.24 | -0.18 (-0.25%) | 2,100 |
5 Jun 2024 | USD | 73.19 | 73.42 | 73.09 | 73.42 | 73.42 | -0.31 (-0.42%) | 2,900 |
4 Jun 2024 | USD | 73.76 | 73.76 | 73.56 | 73.73 | 73.73 | +0.14 (+0.19%) | 2,300 |
3 Jun 2024 | USD | 73.57 | 73.7 | 73.4 | 73.59 | 73.59 | +0.54 (+0.74%) | 6,300 |
31 May 2024 | USD | 72.87 | 73.05 | 72.6 | 73.05 | 73.05 | +0.89 (+1.23%) | 2,100 |
30 May 2024 | USD | 72.07 | 72.31 | 72.07 | 72.16 | 72.16 | +0.71 (+0.99%) | 1,100 |
29 May 2024 | USD | 71.74 | 71.74 | 71.4 | 71.45 | 71.45 | -1.41 (-1.94%) | 6,400 |
28 May 2024 | USD | 73.12 | 73.12 | 72.86 | 72.86 | 72.86 | +0.31 (+0.43%) | 1,100 |
24 May 2024 | USD | 72.42 | 72.61 | 72.39 | 72.55 | 72.55 | +0.79 (+1.10%) | 2,000 |
23 May 2024 | USD | 72.76 | 72.76 | 71.64 | 71.76 | 71.76 | -0.31 (-0.43%) | 3,200 |
22 May 2024 | USD | 72.2 | 72.31 | 72.07 | 72.07 | 72.07 | -0.94 (-1.29%) | 1,900 |
21 May 2024 | USD | 73.08 | 73.17 | 72.86 | 73.01 | 73.01 | -0.39 (-0.53%) | 1,600 |
20 May 2024 | USD | 73.27 | 73.57 | 73.27 | 73.4 | 73.4 | +0.51 (+0.70%) | 2,200 |
17 May 2024 | USD | 72.78 | 73.01 | 72.77 | 72.89 | 72.89 | +0.44 (+0.61%) | 11,100 |
16 May 2024 | USD | 72.95 | 73.01 | 72.44 | 72.45 | 72.45 | -0.65 (-0.89%) | 2,100 |