Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 68.06 | 68.23 | 67.72 | 67.89 | 67.89 | +0.83 (+1.24%) | 34,700 |
12 Jun 2023 | USD | 66.84 | 67.06 | 66.72 | 67.06 | 67.06 | +0.56 (+0.84%) | 7,500 |
9 Jun 2023 | USD | 66.57 | 66.69 | 66.4 | 66.5 | 66.5 | +0.71 (+1.08%) | 15,500 |
8 Jun 2023 | USD | 65.13 | 65.79 | 65.12 | 65.79 | 65.79 | +0.49 (+0.75%) | 9,900 |
7 Jun 2023 | USD | 65.59 | 65.91 | 65.26 | 65.3 | 65.3 | -2.05 (-3.04%) | 19,400 |
6 Jun 2023 | USD | 66.78 | 67.44 | 66.78 | 67.35 | 67.35 | +1.24 (+1.88%) | 13,600 |
5 Jun 2023 | USD | 66.42 | 66.47 | 66.06 | 66.11 | 66.11 | -0.12 (-0.18%) | 15,700 |
2 Jun 2023 | USD | 66.37 | 66.42 | 66.02 | 66.23 | 66.23 | +1.35 (+2.08%) | 14,200 |
1 Jun 2023 | USD | 64.89 | 64.92 | 64.36 | 64.88 | 64.88 | +1.45 (+2.29%) | 28,000 |
31 May 2023 | USD | 63.37 | 63.45 | 62.93 | 63.43 | 63.43 | -0.52 (-0.81%) | 13,900 |
30 May 2023 | USD | 64.14 | 64.14 | 63.81 | 63.95 | 63.95 | -0.4 (-0.62%) | 30,200 |
26 May 2023 | USD | 64.06 | 64.44 | 64.06 | 64.35 | 64.35 | +0.2 (+0.31%) | 10,400 |
25 May 2023 | USD | 64.2 | 64.26 | 63.92 | 64.15 | 64.15 | +0.34 (+0.53%) | 45,700 |
24 May 2023 | USD | 64.05 | 64.31 | 63.76 | 63.81 | 63.81 | -0.66 (-1.02%) | 67,800 |
23 May 2023 | USD | 64.42 | 64.71 | 64.42 | 64.47 | 64.47 | -0.87 (-1.33%) | 4,100 |
22 May 2023 | USD | 65.21 | 65.46 | 65.21 | 65.34 | 65.34 | +0.31 (+0.48%) | 4,200 |
19 May 2023 | USD | 64.87 | 65.06 | 64.71 | 65.03 | 65.03 | +0.16 (+0.25%) | 20,500 |
18 May 2023 | USD | 65 | 65 | 64.64 | 64.87 | 64.87 | -0.09 (-0.14%) | 3,400 |
17 May 2023 | USD | 64.82 | 65 | 64.71 | 64.96 | 64.96 | +0.38 (+0.59%) | 2,300 |
16 May 2023 | USD | 64.83 | 64.83 | 64.58 | 64.58 | 64.58 | -0.08 (-0.12%) | 3,100 |
15 May 2023 | USD | 64.37 | 64.66 | 64.34 | 64.66 | 64.66 | +0.48 (+0.75%) | 1,600 |
12 May 2023 | USD | 64.12 | 64.19 | 63.98 | 64.18 | 64.18 | +0.24 (+0.38%) | 1,400 |
11 May 2023 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | +0.17 (+0.27%) | 300 |
10 May 2023 | USD | 63.81 | 63.81 | 63.77 | 63.77 | 63.77 | -0.35 (-0.55%) | 800 |
9 May 2023 | USD | 63.95 | 64.12 | 63.95 | 64.12 | 64.12 | +0.69 (+1.09%) | 600 |
8 May 2023 | USD | 63.46 | 63.46 | 63.38 | 63.43 | 63.43 | -0.12 (-0.19%) | 1,700 |
5 May 2023 | USD | 63.59 | 63.59 | 63.55 | 63.55 | 63.55 | +0.82 (+1.31%) | 800 |
4 May 2023 | USD | 62.75 | 62.75 | 62.73 | 62.73 | 62.73 | +0.08 (+0.13%) | 600 |
3 May 2023 | USD | 62.62 | 62.65 | 62.62 | 62.65 | 62.65 | +0.41 (+0.66%) | 200 |
2 May 2023 | USD | 62.11 | 62.24 | 61.99 | 62.24 | 62.24 | -0.52 (-0.83%) | 1,200 |