Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 59.71 | 59.71 | 59.61 | 59.61 | 59.61 | -0.32 (-0.53%) | 500 |
16 Mar 2023 | USD | 59.19 | 59.93 | 59.19 | 59.93 | 59.93 | +1.24 (+2.11%) | 2,800 |
15 Mar 2023 | USD | 58.87 | 58.87 | 58.69 | 58.69 | 58.69 | -1.21 (-2.02%) | 500 |
14 Mar 2023 | USD | 59.55 | 59.9 | 59.55 | 59.9 | 59.9 | -0.35 (-0.58%) | 1,400 |
13 Mar 2023 | USD | 60.28 | 60.28 | 60.25 | 60.25 | 60.25 | -0.5 (-0.82%) | 400 |
10 Mar 2023 | USD | 60.86 | 60.96 | 60.75 | 60.75 | 60.75 | -0.7 (-1.14%) | 1,800 |
9 Mar 2023 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.03 (-0.05%) | 100 |
8 Mar 2023 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | +0.71 (+1.17%) | 200 |
7 Mar 2023 | USD | 61.27 | 61.27 | 60.77 | 60.77 | 60.77 | -0.52 (-0.85%) | 1,400 |
6 Mar 2023 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.03 (-0.05%) | 100 |
3 Mar 2023 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +1.34 (+2.23%) | 100 |
2 Mar 2023 | USD | 59.92 | 59.98 | 59.92 | 59.98 | 59.98 | +0.02 (+0.03%) | 400 |
1 Mar 2023 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | +0.04 (+0.07%) | 200 |
28 Feb 2023 | USD | 60.06 | 60.06 | 59.92 | 59.92 | 59.92 | -0.14 (-0.23%) | 400 |
27 Feb 2023 | USD | 60.1 | 60.1 | 60.06 | 60.06 | 60.06 | +0.53 (+0.89%) | 200 |
24 Feb 2023 | USD | 59.51 | 59.53 | 59.51 | 59.53 | 59.53 | -0.89 (-1.47%) | 200 |
23 Feb 2023 | USD | 60.18 | 60.42 | 60.18 | 60.42 | 60.42 | +0.59 (+0.99%) | 300 |
22 Feb 2023 | USD | 60.04 | 60.04 | 59.83 | 59.83 | 59.83 | -0.39 (-0.65%) | 300 |
21 Feb 2023 | USD | 60.56 | 60.56 | 60.22 | 60.22 | 60.22 | -0.73 (-1.20%) | 1,700 |
17 Feb 2023 | USD | 60.92 | 60.95 | 60.92 | 60.95 | 60.95 | +0.02 (+0.03%) | 900 |
16 Feb 2023 | USD | 60.62 | 61.15 | 60.62 | 60.93 | 60.93 | -0.21 (-0.34%) | 400 |
15 Feb 2023 | USD | 60.94 | 61.14 | 60.88 | 61.14 | 61.14 | -0.63 (-1.02%) | 8,600 |
14 Feb 2023 | USD | 61.43 | 61.77 | 61.43 | 61.77 | 61.77 | -0.2 (-0.32%) | 1,100 |
13 Feb 2023 | USD | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.07 (-0.11%) | 200 |
10 Feb 2023 | USD | 61.99 | 62.04 | 61.94 | 62.04 | 62.04 | +0.43 (+0.70%) | 600 |
9 Feb 2023 | USD | 61.96 | 61.96 | 61.61 | 61.61 | 61.61 | +0.08 (+0.13%) | 4,700 |
8 Feb 2023 | USD | 61.8 | 61.85 | 61.53 | 61.53 | 61.53 | -0.71 (-1.14%) | 3,900 |
7 Feb 2023 | USD | 61.26 | 62.24 | 61.26 | 62.24 | 62.24 | +0.94 (+1.53%) | 500 |
6 Feb 2023 | USD | 61.19 | 61.3 | 61.19 | 61.3 | 61.3 | -0.56 (-0.91%) | 1,400 |
3 Feb 2023 | USD | 61.97 | 62.06 | 61.7 | 61.86 | 61.86 | -0.68 (-1.09%) | 800 |