| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 58.01 | 58.19 | 57.74 | 57.82 | 57.82 | -0.32 (-0.55%) | 20,200 |
| 16 Dec 2022 | USD | 57.76 | 58.25 | 57.76 | 58.14 | 58.14 | +0.03 (+0.05%) | 2,900 |
| 15 Dec 2022 | USD | 58.41 | 58.41 | 57.94 | 58.11 | 58.11 | -1.44 (-2.42%) | 1,200 |
| 14 Dec 2022 | USD | 59.67 | 59.67 | 59.55 | 59.55 | 59.55 | -0.08 (-0.13%) | 400 |
| 13 Dec 2022 | USD | 60.03 | 60.03 | 59.63 | 59.63 | 59.63 | +0.58 (+0.98%) | 200 |
| 12 Dec 2022 | USD | 58.86 | 59.05 | 58.86 | 59.05 | 59.05 | +0.07 (+0.12%) | 13,200 |
| 9 Dec 2022 | USD | 59.08 | 59.28 | 58.98 | 58.98 | 58.98 | +0.25 (+0.43%) | 1,400 |
| 8 Dec 2022 | USD | 58.66 | 58.73 | 58.6 | 58.73 | 58.73 | +0.22 (+0.38%) | 6,300 |
| 7 Dec 2022 | USD | 58.49 | 58.52 | 58.47 | 58.51 | 58.51 | +0.28 (+0.48%) | 600 |
| 6 Dec 2022 | USD | 58.56 | 58.56 | 58.23 | 58.23 | 58.23 | -0.15 (-0.26%) | 1,700 |
| 5 Dec 2022 | USD | 58.92 | 58.92 | 58.28 | 58.38 | 58.38 | -1.25 (-2.10%) | 1,800 |
| 2 Dec 2022 | USD | 59.02 | 59.68 | 59.02 | 59.63 | 59.63 | -0.23 (-0.38%) | 12,000 |
| 1 Dec 2022 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.43 (+0.72%) | 200 |
| 30 Nov 2022 | USD | 58.58 | 59.44 | 58.43 | 59.43 | 59.43 | +0.61 (+1.04%) | 6,900 |
| 29 Nov 2022 | USD | 58.78 | 58.93 | 58.78 | 58.82 | 58.82 | -0.28 (-0.47%) | 11,400 |
| 28 Nov 2022 | USD | 59.4 | 59.4 | 59.1 | 59.1 | 59.1 | -0.56 (-0.94%) | 500 |
| 25 Nov 2022 | USD | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | +0.49 (+0.83%) | 100 |
| 23 Nov 2022 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.67 (+1.15%) | 200 |
| 22 Nov 2022 | USD | 58.33 | 58.5 | 58.23 | 58.5 | 58.5 | +1.17 (+2.04%) | 6,500 |
| 21 Nov 2022 | USD | 57.29 | 57.33 | 57.28 | 57.33 | 57.33 | -0.44 (-0.76%) | 2,500 |
| 18 Nov 2022 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.04 (-0.07%) | 100 |
| 17 Nov 2022 | USD | 57.37 | 57.81 | 57.37 | 57.81 | 57.81 | -0.1 (-0.17%) | 1,000 |
| 16 Nov 2022 | USD | 57.99 | 57.99 | 57.77 | 57.91 | 57.91 | -0.16 (-0.28%) | 1,000 |
| 15 Nov 2022 | USD | 58.42 | 58.49 | 58.07 | 58.07 | 58.07 | +0.37 (+0.64%) | 2,900 |
| 14 Nov 2022 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -0.72 (-1.23%) | 400 |
| 11 Nov 2022 | USD | 58.44 | 58.44 | 58.42 | 58.42 | 58.42 | +1.12 (+1.95%) | 1,500 |
| 10 Nov 2022 | USD | 56.32 | 57.3 | 56.32 | 57.3 | 57.3 | +3.08 (+5.68%) | 600 |
| 9 Nov 2022 | USD | 54.58 | 54.58 | 54.22 | 54.22 | 54.22 | -0.87 (-1.58%) | 600 |
| 8 Nov 2022 | USD | 55.1 | 55.34 | 55.09 | 55.09 | 55.09 | +0.8 (+1.47%) | 500 |
| 7 Nov 2022 | USD | 54.32 | 54.45 | 54.29 | 54.29 | 54.29 | +0.32 (+0.59%) | 1,800 |
