Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 53.91 | 53.97 | 53.87 | 53.97 | 53.97 | +1 (+1.89%) | 2,400 |
3 Nov 2022 | USD | 53.13 | 53.13 | 52.97 | 52.97 | 52.97 | -0.11 (-0.21%) | 1,200 |
2 Nov 2022 | USD | 54.3 | 54.3 | 53.08 | 53.08 | 53.08 | -0.34 (-0.64%) | 1,100 |
1 Nov 2022 | USD | 53.94 | 53.94 | 53.26 | 53.42 | 53.42 | +0.44 (+0.83%) | 2,800 |
31 Oct 2022 | USD | 52.9 | 52.98 | 52.84 | 52.98 | 52.98 | -0.32 (-0.60%) | 3,400 |
28 Oct 2022 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.41 (+0.78%) | 100 |
27 Oct 2022 | USD | 53.31 | 53.31 | 52.89 | 52.89 | 52.89 | -0.64 (-1.20%) | 300 |
26 Oct 2022 | USD | 53.63 | 53.63 | 53.53 | 53.53 | 53.53 | +0.31 (+0.58%) | 300 |
25 Oct 2022 | USD | 52.63 | 53.22 | 52.63 | 53.22 | 53.22 | +1.22 (+2.35%) | 800 |
24 Oct 2022 | USD | 51.87 | 52 | 51.68 | 52 | 52 | -0.41 (-0.78%) | 2,600 |
21 Oct 2022 | USD | 50.79 | 52.41 | 50.79 | 52.41 | 52.41 | +0.89 (+1.73%) | 600 |
20 Oct 2022 | USD | 51.66 | 52.07 | 51.52 | 51.52 | 51.52 | -0.01 (-0.02%) | 3,000 |
19 Oct 2022 | USD | 51.7 | 51.7 | 51.53 | 51.53 | 51.53 | -0.26 (-0.50%) | 200 |
18 Oct 2022 | USD | 51.83 | 51.83 | 51.79 | 51.79 | 51.79 | -0.23 (-0.44%) | 100 |
17 Oct 2022 | USD | 51.79 | 52.06 | 51.66 | 52.02 | 52.02 | +0.49 (+0.95%) | 2,800 |
14 Oct 2022 | USD | 52.44 | 52.44 | 51.53 | 51.53 | 51.53 | -0.78 (-1.49%) | 1,000 |
13 Oct 2022 | USD | 51.02 | 52.34 | 51.02 | 52.31 | 52.31 | +0.44 (+0.85%) | 2,300 |
12 Oct 2022 | USD | 51.94 | 51.94 | 51.87 | 51.87 | 51.87 | -0.38 (-0.73%) | 4,500 |
11 Oct 2022 | USD | 52.51 | 52.76 | 52.25 | 52.25 | 52.25 | -0.6 (-1.14%) | 1,300 |
10 Oct 2022 | USD | 52.89 | 52.89 | 52.6 | 52.85 | 52.85 | -0.18 (-0.34%) | 1,300 |
7 Oct 2022 | USD | 53.11 | 53.15 | 52.96 | 53.03 | 53.03 | -0.63 (-1.17%) | 800 |
6 Oct 2022 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.44 (-0.81%) | 100 |
5 Oct 2022 | USD | 54.07 | 54.22 | 54.07 | 54.1 | 54.1 | -0.56 (-1.02%) | 1,400 |
4 Oct 2022 | USD | 53.89 | 54.66 | 53.89 | 54.66 | 54.66 | +1.74 (+3.29%) | 1,000 |
3 Oct 2022 | USD | 52.43 | 52.96 | 52.43 | 52.92 | 52.92 | +0.94 (+1.81%) | 1,000 |
30 Sep 2022 | USD | 51.98 | 52.24 | 51.98 | 51.98 | 51.98 | -0.44 (-0.84%) | 4,300 |
29 Sep 2022 | USD | 52.67 | 52.67 | 52.42 | 52.42 | 52.42 | -0.57 (-1.08%) | 1,900 |
28 Sep 2022 | USD | 52.1 | 52.99 | 52.1 | 52.99 | 52.99 | +1.08 (+2.08%) | 2,300 |
27 Sep 2022 | USD | 52.33 | 52.33 | 51.72 | 51.91 | 51.91 | -0.41 (-0.78%) | 1,000 |
26 Sep 2022 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.82 (-1.54%) | 200 |