| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 53.05 | 53.14 | 52.83 | 53.14 | 53.14 | -1.04 (-1.92%) | 2,500 |
| 22 Sep 2022 | USD | 54.07 | 54.23 | 54.07 | 54.18 | 54.18 | +0.32 (+0.59%) | 1,300 |
| 21 Sep 2022 | USD | 54 | 54.3 | 53.86 | 53.86 | 53.86 | -0.58 (-1.07%) | 2,000 |
| 20 Sep 2022 | USD | 54.41 | 54.44 | 54.29 | 54.44 | 54.44 | -0.6 (-1.09%) | 1,900 |
| 19 Sep 2022 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.21 (+0.38%) | 200 |
| 16 Sep 2022 | USD | 54.66 | 54.83 | 54.66 | 54.83 | 54.83 | -0.03 (-0.05%) | 200 |
| 15 Sep 2022 | USD | 54.86 | 54.99 | 54.86 | 54.86 | 54.86 | -0.47 (-0.85%) | 3,700 |
| 14 Sep 2022 | USD | 55.41 | 55.41 | 55.15 | 55.33 | 55.33 | +0.71 (+1.30%) | 900 |
| 13 Sep 2022 | USD | 55.46 | 55.46 | 54.62 | 54.62 | 54.62 | -1.73 (-3.07%) | 200 |
| 12 Sep 2022 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.08 (-0.14%) | 900 |
| 9 Sep 2022 | USD | 56.25 | 56.43 | 56.24 | 56.43 | 56.43 | +1.15 (+2.08%) | 1,300 |
| 8 Sep 2022 | USD | 55.33 | 55.33 | 55.16 | 55.28 | 55.28 | +0.59 (+1.08%) | 4,100 |
| 7 Sep 2022 | USD | 54.05 | 54.69 | 54.01 | 54.69 | 54.69 | -0.05 (-0.09%) | 2,600 |
| 6 Sep 2022 | USD | 55.17 | 55.17 | 54.62 | 54.74 | 54.74 | -0.8 (-1.44%) | 29,600 |
| 2 Sep 2022 | USD | 56.21 | 56.27 | 55.54 | 55.54 | 55.54 | -0.64 (-1.14%) | 7,800 |
| 1 Sep 2022 | USD | 56.22 | 56.22 | 56.16 | 56.18 | 56.18 | -0.66 (-1.16%) | 2,200 |
| 31 Aug 2022 | USD | 56.92 | 57 | 56.84 | 56.84 | 56.84 | -0.27 (-0.47%) | 500 |
| 30 Aug 2022 | USD | 57.07 | 57.11 | 57.07 | 57.11 | 57.11 | -0.07 (-0.12%) | 200 |
| 29 Aug 2022 | USD | 57.16 | 57.22 | 57.16 | 57.18 | 57.18 | -0.63 (-1.09%) | 800 |
| 26 Aug 2022 | USD | 58.28 | 58.28 | 57.81 | 57.81 | 57.81 | -1.35 (-2.28%) | 400 |
| 25 Aug 2022 | USD | 58.62 | 59.16 | 58.62 | 59.16 | 59.16 | +0.69 (+1.18%) | 800 |
| 24 Aug 2022 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.05 (-0.09%) | 200 |
| 23 Aug 2022 | USD | 58.29 | 58.83 | 58.27 | 58.52 | 58.52 | +0.27 (+0.46%) | 25,500 |
| 22 Aug 2022 | USD | 58.73 | 58.73 | 58.25 | 58.25 | 58.25 | -0.67 (-1.14%) | 1,200 |
| 19 Aug 2022 | USD | 58.87 | 58.92 | 58.85 | 58.92 | 58.92 | -0.98 (-1.64%) | 800 |
| 18 Aug 2022 | USD | 60.06 | 60.09 | 59.8 | 59.9 | 59.9 | -0.23 (-0.38%) | 61,300 |
| 17 Aug 2022 | USD | 59.99 | 60.13 | 59.99 | 60.13 | 60.13 | -0.24 (-0.40%) | 400 |
| 16 Aug 2022 | USD | 59.99 | 60.37 | 59.99 | 60.37 | 60.37 | -0.25 (-0.41%) | 700 |
| 15 Aug 2022 | USD | 60.46 | 60.62 | 60.46 | 60.62 | 60.62 | +0.3 (+0.50%) | 1,000 |
| 12 Aug 2022 | USD | 60.1 | 60.32 | 60.1 | 60.32 | 60.32 | +0.74 (+1.24%) | 500 |
