| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 33.925 | -0.8 (-1.17%) | 1,000 |
| 18 Sep 2002 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 34.325 | +2.99 (+4.55%) | 1,600 |
| 17 Sep 2002 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 32.83 | +0.59 (+0.91%) | 2,900 |
| 16 Sep 2002 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 32.535 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 32.535 | -2.47 (-3.66%) | 300 |
| 12 Sep 2002 | USD | 67.54 | 67.54 | 67.54 | 67.54 | 33.77 | 0.0 (0.0%) | 0 |
| 11 Sep 2002 | USD | 67.54 | 67.54 | 67.54 | 67.54 | 33.77 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | USD | 67.54 | 67.54 | 67.54 | 67.54 | 33.77 | +0.7 (+1.05%) | 600 |
| 9 Sep 2002 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 33.42 | +0.08 (+0.12%) | 1,000 |
| 6 Sep 2002 | USD | 65.95 | 66.76 | 65.95 | 66.76 | 33.38 | +0.76 (+1.15%) | 600 |
| 5 Sep 2002 | USD | 66.15 | 66.15 | 66 | 66 | 33 | -0.15 (-0.23%) | 500 |
| 4 Sep 2002 | USD | 65.8 | 66.15 | 65.8 | 66.15 | 33.075 | -0.27 (-0.41%) | 1,800 |
| 3 Sep 2002 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 33.21 | -2.88 (-4.16%) | 100 |
| 2 Sep 2002 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 34.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 34.65 | 0.0 (0.0%) | 0 |
| 29 Aug 2002 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 34.65 | -0.9 (-1.28%) | 1,000 |
| 28 Aug 2002 | USD | 69.91 | 70.2 | 69.81 | 70.2 | 35.1 | -1.7 (-2.36%) | 1,600 |
| 27 Aug 2002 | USD | 71.95 | 71.95 | 71.9 | 71.9 | 35.95 | -0.38 (-0.53%) | 1,100 |
| 26 Aug 2002 | USD | 72.27 | 72.28 | 72.27 | 72.28 | 36.14 | +1.88 (+2.67%) | 1,100 |
| 23 Aug 2002 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 35.2 | -0.58 (-0.82%) | 100 |
| 22 Aug 2002 | USD | 70.4 | 70.98 | 70.4 | 70.98 | 35.49 | +0.73 (+1.04%) | 300 |
| 21 Aug 2002 | USD | 69.6 | 70.25 | 69.6 | 70.25 | 35.125 | +0.82 (+1.18%) | 700 |
| 20 Aug 2002 | USD | 69.43 | 69.43 | 69.43 | 69.43 | 34.715 | -1.55 (-2.18%) | 200 |
| 19 Aug 2002 | USD | 70.98 | 70.98 | 70.98 | 70.98 | 35.49 | -1.26 (-1.74%) | 200 |
| 16 Aug 2002 | USD | 71.79 | 72.24 | 71.79 | 72.24 | 36.12 | +0.04 (+0.06%) | 400 |
| 15 Aug 2002 | USD | 71.75 | 72.28 | 71.75 | 72.2 | 36.1 | -0.39 (-0.54%) | 600 |
| 14 Aug 2002 | USD | 71.25 | 72.59 | 71.25 | 72.59 | 36.295 | +1.74 (+2.46%) | 1,700 |
| 13 Aug 2002 | USD | 71 | 71 | 70.85 | 70.85 | 35.425 | -0.18 (-0.25%) | 3,600 |
| 12 Aug 2002 | USD | 71 | 71.09 | 70.71 | 71.03 | 35.515 | +0.93 (+1.33%) | 1,900 |
| 9 Aug 2002 | USD | 70.1 | 70.1 | 70.1 | 70.1 | 35.05 | 0.0 (0.0%) | 0 |
