| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 59.95 | 59.97 | 59.58 | 59.58 | 59.58 | -0.03 (-0.05%) | 2,300 |
| 10 Aug 2022 | USD | 59.63 | 59.86 | 59.61 | 59.61 | 59.61 | +1.62 (+2.79%) | 1,000 |
| 9 Aug 2022 | USD | 58.21 | 58.21 | 57.99 | 57.99 | 57.99 | -0.51 (-0.87%) | 1,300 |
| 8 Aug 2022 | USD | 59.16 | 59.16 | 58.5 | 58.5 | 58.5 | -0.03 (-0.05%) | 3,200 |
| 5 Aug 2022 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.39 (-0.66%) | 400 |
| 4 Aug 2022 | USD | 58.66 | 59.02 | 58.66 | 58.92 | 58.92 | -0.08 (-0.14%) | 1,800 |
| 3 Aug 2022 | USD | 58.79 | 59 | 58.79 | 59 | 59 | -0.13 (-0.22%) | 700 |
| 2 Aug 2022 | USD | 59.68 | 59.88 | 59.13 | 59.13 | 59.13 | -1.16 (-1.92%) | 2,000 |
| 1 Aug 2022 | USD | 60.05 | 60.29 | 60.05 | 60.29 | 60.29 | +0.93 (+1.57%) | 2,100 |
| 29 Jul 2022 | USD | 58.78 | 59.36 | 58.78 | 59.36 | 59.36 | +0.31 (+0.52%) | 6,500 |
| 28 Jul 2022 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.51 (+0.87%) | 100 |
| 27 Jul 2022 | USD | 58.44 | 58.54 | 58.44 | 58.54 | 58.54 | +1.13 (+1.97%) | 400 |
| 26 Jul 2022 | USD | 57.8 | 57.8 | 57.41 | 57.41 | 57.41 | -0.52 (-0.90%) | 1,500 |
| 25 Jul 2022 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +0.01 (+0.02%) | 100 |
| 22 Jul 2022 | USD | 58.17 | 58.42 | 57.92 | 57.92 | 57.92 | +0.18 (+0.31%) | 2,500 |
| 21 Jul 2022 | USD | 57.51 | 57.74 | 57.51 | 57.74 | 57.74 | +0.73 (+1.28%) | 900 |
| 20 Jul 2022 | USD | 57.06 | 57.16 | 57.01 | 57.01 | 57.01 | +0.28 (+0.49%) | 500 |
| 19 Jul 2022 | USD | 56.46 | 56.73 | 56.46 | 56.73 | 56.73 | +0.67 (+1.20%) | 1,300 |
| 18 Jul 2022 | USD | 56.24 | 56.36 | 56.06 | 56.06 | 56.06 | +0.18 (+0.32%) | 4,700 |
| 15 Jul 2022 | USD | 55.88 | 55.88 | 55.81 | 55.88 | 55.88 | +0.54 (+0.98%) | 1,100 |
| 14 Jul 2022 | USD | 54.95 | 55.34 | 54.75 | 55.34 | 55.34 | -0.54 (-0.97%) | 900 |
| 13 Jul 2022 | USD | 55.91 | 55.91 | 55.88 | 55.88 | 55.88 | -0.34 (-0.60%) | 400 |
| 12 Jul 2022 | USD | 56.1 | 56.5 | 56.1 | 56.22 | 56.22 | +0.09 (+0.16%) | 19,100 |
| 11 Jul 2022 | USD | 56.42 | 56.42 | 56.13 | 56.13 | 56.13 | -0.87 (-1.53%) | 300 |
| 8 Jul 2022 | USD | 56.95 | 57 | 56.95 | 57 | 57 | +0.36 (+0.64%) | 400 |
| 7 Jul 2022 | USD | 56.27 | 56.64 | 56.27 | 56.64 | 56.64 | +0.76 (+1.36%) | 200 |
| 6 Jul 2022 | USD | 55.62 | 55.88 | 55.62 | 55.88 | 55.88 | +0.09 (+0.16%) | 300 |
| 5 Jul 2022 | USD | 55.25 | 55.79 | 55.25 | 55.79 | 55.79 | -0.39 (-0.69%) | 2,000 |
| 1 Jul 2022 | USD | 55.56 | 56.18 | 55.56 | 56.18 | 56.18 | -0.15 (-0.27%) | 400 |
| 30 Jun 2022 | USD | 55.86 | 56.33 | 55.86 | 56.33 | 56.33 | +0.25 (+0.45%) | 9,200 |
