| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2002 | USD | 70.1 | 70.1 | 70.1 | 70.1 | 35.05 | -0.8 (-1.13%) | 600 |
| 7 Aug 2002 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 35.45 | +1.65 (+2.38%) | 100 |
| 6 Aug 2002 | USD | 69 | 69.25 | 68.75 | 69.25 | 34.625 | -0.21 (-0.30%) | 22,100 |
| 5 Aug 2002 | USD | 69.7 | 69.7 | 69.46 | 69.46 | 34.73 | -1.38 (-1.95%) | 1,000 |
| 2 Aug 2002 | USD | 70.84 | 70.84 | 70.84 | 70.84 | 35.42 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | USD | 70.84 | 70.84 | 70.84 | 70.84 | 35.42 | 0.0 (0.0%) | 0 |
| 31 Jul 2002 | USD | 70.84 | 70.84 | 70.84 | 70.84 | 35.42 | -0.04 (-0.06%) | 2,000 |
| 30 Jul 2002 | USD | 70.88 | 70.88 | 70.88 | 70.88 | 35.44 | -0.67 (-0.94%) | 200 |
| 29 Jul 2002 | USD | 71.09 | 71.55 | 71.09 | 71.55 | 35.775 | +1.65 (+2.36%) | 2,600 |
| 26 Jul 2002 | USD | 70.17 | 70.25 | 69.84 | 69.9 | 34.95 | -1.76 (-2.46%) | 1,900 |
| 25 Jul 2002 | USD | 72.4 | 72.4 | 71.65 | 71.66 | 35.83 | -1.66 (-2.26%) | 2,300 |
| 24 Jul 2002 | USD | 73.32 | 73.32 | 73.32 | 73.32 | 36.66 | 0.0 (0.0%) | 0 |
| 23 Jul 2002 | USD | 74.05 | 74.05 | 73.32 | 73.32 | 36.66 | -1.33 (-1.78%) | 1,000 |
| 22 Jul 2002 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 37.325 | -0.1 (-0.13%) | 200 |
| 19 Jul 2002 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 37.375 | -0.93 (-1.23%) | 1,400 |
| 18 Jul 2002 | USD | 75.68 | 75.68 | 75.68 | 75.68 | 37.84 | +0.48 (+0.64%) | 100 |
| 17 Jul 2002 | USD | 75.95 | 75.95 | 75.2 | 75.2 | 37.6 | +0.44 (+0.59%) | 400 |
| 16 Jul 2002 | USD | 73.81 | 74.76 | 73.81 | 74.76 | 37.38 | +0.35 (+0.47%) | 1,300 |
| 15 Jul 2002 | USD | 75.57 | 75.57 | 74.41 | 74.41 | 37.205 | -2.26 (-2.95%) | 200 |
| 12 Jul 2002 | USD | 76.98 | 76.98 | 76.67 | 76.67 | 38.335 | +0.69 (+0.91%) | 300 |
| 11 Jul 2002 | USD | 76.47 | 76.47 | 75.98 | 75.98 | 37.99 | -0.55 (-0.72%) | 1,400 |
| 10 Jul 2002 | USD | 76.7 | 76.93 | 76.5 | 76.53 | 38.265 | -1.4 (-1.80%) | 700 |
| 9 Jul 2002 | USD | 78.05 | 78.05 | 77.93 | 77.93 | 38.965 | +0.26 (+0.33%) | 300 |
| 8 Jul 2002 | USD | 77.67 | 77.67 | 77.67 | 77.67 | 38.835 | +1.09 (+1.42%) | 100 |
| 5 Jul 2002 | USD | 76.58 | 76.58 | 76.58 | 76.58 | 38.29 | 0.0 (0.0%) | 0 |
| 4 Jul 2002 | USD | 76.58 | 76.58 | 76.58 | 76.58 | 38.29 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 76.58 | 76.58 | 76.58 | 76.58 | 38.29 | +2.9 (+3.94%) | 100 |
| 2 Jul 2002 | USD | 73.68 | 73.68 | 73.68 | 73.68 | 36.84 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | USD | 73.68 | 73.68 | 73.68 | 73.68 | 36.84 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | USD | 73.68 | 73.68 | 73.68 | 73.68 | 36.84 | 0.0 (0.0%) | 0 |
