| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | USD | 72.7 | 72.98 | 72.7 | 72.7 | 36.35 | -0.9 (-1.22%) | 5,000 |
| 25 Jun 2002 | USD | 73.61 | 73.61 | 73.6 | 73.6 | 36.8 | +1.5 (+2.08%) | 4,700 |
| 24 Jun 2002 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 36.05 | -0.12 (-0.17%) | 200 |
| 21 Jun 2002 | USD | 72.48 | 72.48 | 72.22 | 72.22 | 36.11 | -1.88 (-2.54%) | 2,000 |
| 20 Jun 2002 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 37.05 | 0.0 (0.0%) | 0 |
| 19 Jun 2002 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 37.05 | 0.0 (0.0%) | 0 |
| 18 Jun 2002 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 37.05 | -0.4 (-0.54%) | 100 |
| 17 Jun 2002 | USD | 73.85 | 74.5 | 73.7 | 74.5 | 37.25 | -0.28 (-0.37%) | 1,100 |
| 14 Jun 2002 | USD | 74.3 | 74.78 | 74.3 | 74.78 | 37.39 | -0.87 (-1.15%) | 600 |
| 13 Jun 2002 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 37.825 | -1.58 (-2.05%) | 100 |
| 12 Jun 2002 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 38.615 | -0.88 (-1.13%) | 100 |
| 11 Jun 2002 | USD | 78.11 | 78.11 | 78.11 | 78.11 | 39.055 | -0.22 (-0.28%) | 400 |
| 10 Jun 2002 | USD | 78.47 | 78.47 | 78.25 | 78.33 | 39.165 | -0.17 (-0.22%) | 1,300 |
| 7 Jun 2002 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 39.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2002 | USD | 79.49 | 79.49 | 78.5 | 78.5 | 39.25 | -1.32 (-1.65%) | 500 |
| 5 Jun 2002 | USD | 79.55 | 79.82 | 79.55 | 79.82 | 39.91 | +0.52 (+0.66%) | 1,000 |
| 4 Jun 2002 | USD | 81.05 | 81.05 | 79.3 | 79.3 | 39.65 | -2 (-2.46%) | 2,400 |
| 3 Jun 2002 | USD | 81.7 | 81.7 | 81.25 | 81.3 | 40.65 | +0.15 (+0.18%) | 3,200 |
| 31 May 2002 | USD | 80.95 | 81.15 | 80.89 | 81.15 | 40.575 | +0.55 (+0.68%) | 600 |
| 30 May 2002 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 40.3 | 0.0 (0.0%) | 0 |
| 29 May 2002 | USD | 80.1 | 80.6 | 80.1 | 80.6 | 40.3 | -0.13 (-0.16%) | 600 |
| 28 May 2002 | USD | 81.5 | 81.54 | 80.73 | 80.73 | 40.365 | -1.32 (-1.61%) | 1,300 |
| 27 May 2002 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 41.025 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 41.025 | +0.55 (+0.67%) | 600 |
| 23 May 2002 | USD | 81.55 | 81.55 | 81.5 | 81.5 | 40.75 | -0.35 (-0.43%) | 22,100 |
| 22 May 2002 | USD | 81.87 | 81.87 | 81.85 | 81.85 | 40.925 | +1.65 (+2.06%) | 300 |
| 21 May 2002 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 40.1 | 0.0 (0.0%) | 0 |
| 20 May 2002 | USD | 80.3 | 80.35 | 80.15 | 80.2 | 40.1 | +0.4 (+0.50%) | 600 |
| 17 May 2002 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 39.9 | +2.4 (+3.10%) | 200 |
| 16 May 2002 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 38.7 | +0.55 (+0.72%) | 100 |
