Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 38.425 | +0.35 (+0.46%) | 500 |
14 May 2002 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 38.25 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 77.09 | 77.09 | 76.5 | 76.5 | 38.25 | +0.3 (+0.39%) | 600 |
10 May 2002 | USD | 76.5 | 76.5 | 76.2 | 76.2 | 38.1 | +0.35 (+0.46%) | 1,000 |
9 May 2002 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 37.925 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 37.925 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 76 | 76 | 75.85 | 75.85 | 37.925 | 0.0 (0.0%) | 2,900 |
6 May 2002 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 37.925 | -0.55 (-0.72%) | 500 |
3 May 2002 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 38.2 | 0.0 (0.0%) | 1,000 |
2 May 2002 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 38.2 | -0.15 (-0.20%) | 1,400 |
1 May 2002 | USD | 76.55 | 76.55 | 76.55 | 76.55 | 38.275 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 76 | 76.55 | 76 | 76.55 | 38.275 | -0.08 (-0.10%) | 3,400 |
29 Apr 2002 | USD | 76.45 | 76.63 | 76.45 | 76.63 | 38.315 | -0.27 (-0.35%) | 400 |
26 Apr 2002 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 38.45 | +0.9 (+1.18%) | 200 |
25 Apr 2002 | USD | 76 | 76 | 76 | 76 | 38 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 76.35 | 76.35 | 76 | 76 | 38 | -0.45 (-0.59%) | 3,000 |
23 Apr 2002 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 38.225 | +0.68 (+0.90%) | 100 |
22 Apr 2002 | USD | 75.85 | 75.87 | 75.77 | 75.77 | 37.885 | +0.42 (+0.56%) | 400 |
19 Apr 2002 | USD | 75.25 | 75.35 | 75.25 | 75.35 | 37.675 | +0.35 (+0.47%) | 1,100 |
18 Apr 2002 | USD | 75 | 75 | 75 | 75 | 37.5 | +1.62 (+2.21%) | 100 |
17 Apr 2002 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 36.69 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 36.69 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 36.69 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 36.69 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 36.69 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 36.69 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 36.69 | +0.09 (+0.12%) | 1,000 |
8 Apr 2002 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 36.645 | -1.06 (-1.43%) | 1,000 |
5 Apr 2002 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 37.175 | +0.71 (+0.96%) | 100 |
4 Apr 2002 | USD | 73.64 | 73.64 | 73.64 | 73.64 | 36.82 | 0.0 (0.0%) | 0 |