| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 73.64 | 73.64 | 73.64 | 73.64 | 36.82 | -0.06 (-0.08%) | 200 |
| 2 Apr 2002 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 36.85 | 0.0 (0.0%) | 0 |
| 1 Apr 2002 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 36.85 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 36.85 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 73.59 | 73.7 | 73.59 | 73.7 | 36.85 | +1 (+1.38%) | 1,100 |
| 27 Mar 2002 | USD | 72.9 | 72.9 | 72.7 | 72.7 | 36.35 | +1.2 (+1.68%) | 6,100 |
| 26 Mar 2002 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 35.75 | 0.0 (0.0%) | 0 |
| 25 Mar 2002 | USD | 72.1 | 72.1 | 71.5 | 71.5 | 35.75 | -1.45 (-1.99%) | 400 |
| 22 Mar 2002 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 36.475 | -1.15 (-1.55%) | 300 |
| 21 Mar 2002 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 37.05 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 75 | 75 | 74.1 | 74.1 | 37.05 | -1.95 (-2.56%) | 9,200 |
| 19 Mar 2002 | USD | 75.83 | 76.05 | 75.81 | 76.05 | 38.025 | +1.73 (+2.33%) | 3,400 |
| 18 Mar 2002 | USD | 75.1 | 75.1 | 74.32 | 74.32 | 37.16 | -2.38 (-3.10%) | 1,800 |
| 15 Mar 2002 | USD | 76.4 | 76.7 | 76.35 | 76.7 | 38.35 | +0.67 (+0.88%) | 11,200 |
| 14 Mar 2002 | USD | 75.9 | 76.03 | 75.9 | 76.03 | 38.015 | +1.63 (+2.19%) | 6,100 |
| 13 Mar 2002 | USD | 74.8 | 74.8 | 74.35 | 74.4 | 37.2 | -2.1 (-2.75%) | 21,900 |
| 12 Mar 2002 | USD | 76.25 | 76.7 | 76.18 | 76.5 | 38.25 | -2.76 (-3.48%) | 17,100 |
| 11 Mar 2002 | USD | 78.96 | 79.26 | 78.9 | 79.26 | 39.63 | +1.06 (+1.36%) | 1,400 |
| 8 Mar 2002 | USD | 78.3 | 78.61 | 78.15 | 78.2 | 39.1 | +0.09 (+0.12%) | 1,300 |
| 7 Mar 2002 | USD | 78.08 | 78.65 | 77.62 | 78.11 | 39.055 | +2.81 (+3.73%) | 10,700 |
| 6 Mar 2002 | USD | 74.2 | 75.3 | 74.2 | 75.3 | 37.65 | +1.35 (+1.83%) | 1,200 |
| 5 Mar 2002 | USD | 74 | 74 | 73.95 | 73.95 | 36.975 | +0.35 (+0.48%) | 400 |
| 4 Mar 2002 | USD | 73 | 73.6 | 73 | 73.6 | 36.8 | +3.3 (+4.69%) | 1,100 |
| 1 Mar 2002 | USD | 70.2 | 70.3 | 70.2 | 70.3 | 35.15 | +2.04 (+2.99%) | 300 |
| 28 Feb 2002 | USD | 67.85 | 68.26 | 67.85 | 68.26 | 34.13 | +1.06 (+1.58%) | 2,000 |
| 27 Feb 2002 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 33.6 | 0.0 (0.0%) | 0 |
| 26 Feb 2002 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 33.6 | 0.0 (0.0%) | 0 |
| 25 Feb 2002 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 33.6 | +0.95 (+1.43%) | 100 |
| 22 Feb 2002 | USD | 66.01 | 66.25 | 66.01 | 66.25 | 33.125 | +0.57 (+0.87%) | 400 |
| 21 Feb 2002 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 32.84 | +1.95 (+3.06%) | 500 |
