Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 63.7 | 63.73 | 63.7 | 63.73 | 31.865 | -0.22 (-0.34%) | 200 |
19 Feb 2002 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 31.975 | -1.95 (-2.96%) | 100 |
18 Feb 2002 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 32.95 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 65.95 | 65.95 | 65.7 | 65.9 | 32.95 | -0.55 (-0.83%) | 900 |
14 Feb 2002 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 33.225 | +0.5 (+0.76%) | 100 |
13 Feb 2002 | USD | 65.9 | 65.95 | 65.9 | 65.95 | 32.975 | +1.62 (+2.52%) | 1,200 |
12 Feb 2002 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 32.165 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 64.3 | 64.33 | 64.3 | 64.33 | 32.165 | +1.08 (+1.71%) | 1,300 |
8 Feb 2002 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 31.625 | +0.48 (+0.76%) | 100 |
7 Feb 2002 | USD | 63 | 63.08 | 62.77 | 62.77 | 31.385 | +0.77 (+1.24%) | 800 |
6 Feb 2002 | USD | 62 | 62 | 62 | 62 | 31 | -1.05 (-1.67%) | 100 |
5 Feb 2002 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 31.525 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 63.4 | 63.4 | 63.05 | 63.05 | 31.525 | -0.3 (-0.47%) | 12,000 |
1 Feb 2002 | USD | 63.2 | 63.35 | 63.2 | 63.35 | 31.675 | -0.65 (-1.02%) | 5,000 |
31 Jan 2002 | USD | 64.5 | 64.5 | 64 | 64 | 32 | +0.3 (+0.47%) | 10,000 |
30 Jan 2002 | USD | 64.25 | 64.25 | 63.3 | 63.7 | 31.85 | -1 (-1.55%) | 8,200 |
29 Jan 2002 | USD | 65.6 | 65.6 | 64.7 | 64.7 | 32.35 | -1.8 (-2.71%) | 200 |
28 Jan 2002 | USD | 66.45 | 66.5 | 66.45 | 66.5 | 33.25 | +0.55 (+0.83%) | 20,200 |
25 Jan 2002 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 32.975 | +0.75 (+1.15%) | 100 |
24 Jan 2002 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 32.6 | -2.7 (-3.98%) | 100 |
23 Jan 2002 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 33.95 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 33.95 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 33.95 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 33.95 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 33.95 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 33.95 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 33.95 | -1.1 (-1.59%) | 500 |
14 Jan 2002 | USD | 69 | 69 | 69 | 69 | 34.5 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 69 | 69 | 69 | 69 | 34.5 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 69 | 69 | 69 | 69 | 34.5 | -1 (-1.43%) | 100 |