| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | USD | 70.45 | 70.6 | 70 | 70 | 35 | -0.1 (-0.14%) | 10,700 |
| 8 Jan 2002 | USD | 70.2 | 70.2 | 70.1 | 70.1 | 35.05 | -1.8 (-2.50%) | 500 |
| 7 Jan 2002 | USD | 72.35 | 72.35 | 71.9 | 71.9 | 35.95 | -0.45 (-0.62%) | 900 |
| 4 Jan 2002 | USD | 72.35 | 72.45 | 72.35 | 72.35 | 36.175 | +1.65 (+2.33%) | 400 |
| 3 Jan 2002 | USD | 69.65 | 70.7 | 69.65 | 70.7 | 35.35 | +1.45 (+2.09%) | 20,700 |
| 2 Jan 2002 | USD | 69.05 | 69.25 | 69.05 | 69.25 | 34.625 | -0.45 (-0.65%) | 200 |
| 1 Jan 2002 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 34.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 70.5 | 70.5 | 69.7 | 69.7 | 34.85 | -0.7 (-0.99%) | 1,800 |
| 28 Dec 2001 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 35.2 | +1.65 (+2.40%) | 5,000 |
| 27 Dec 2001 | USD | 69.1 | 69.1 | 68.75 | 68.75 | 34.375 | +0.4 (+0.59%) | 10,100 |
| 26 Dec 2001 | USD | 68.6 | 68.6 | 68.35 | 68.35 | 34.175 | -1.35 (-1.94%) | 800 |
| 25 Dec 2001 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 34.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 34.85 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 69.6 | 69.8 | 69.6 | 69.7 | 34.85 | -0.6 (-0.85%) | 20,800 |
| 20 Dec 2001 | USD | 70.45 | 70.55 | 70.3 | 70.3 | 35.15 | +0.35 (+0.50%) | 10,200 |
| 19 Dec 2001 | USD | 69.3 | 69.95 | 69.3 | 69.95 | 34.975 | 0.0 (0.0%) | 600 |
| 18 Dec 2001 | USD | 70.3 | 70.45 | 69.95 | 69.95 | 34.975 | +0.5 (+0.72%) | 27,700 |
| 17 Dec 2001 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 34.725 | -1.1 (-1.56%) | 200 |
| 14 Dec 2001 | USD | 70.65 | 70.65 | 70.35 | 70.55 | 35.275 | -1.8 (-2.49%) | 24,500 |
| 13 Dec 2001 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 36.175 | 0.0 (0.0%) | 0 |
| 12 Dec 2001 | USD | 73 | 73 | 72.35 | 72.35 | 36.175 | +0.5 (+0.70%) | 900 |
| 11 Dec 2001 | USD | 72.05 | 72.05 | 71.85 | 71.85 | 35.925 | +0.2 (+0.28%) | 4,500 |
| 10 Dec 2001 | USD | 71.7 | 71.75 | 71.65 | 71.65 | 35.825 | -2.17 (-2.94%) | 400 |
| 7 Dec 2001 | USD | 73.6 | 73.9 | 73.6 | 73.82 | 36.91 | -1.53 (-2.03%) | 35,700 |
| 6 Dec 2001 | USD | 75.1 | 75.35 | 75.1 | 75.35 | 37.675 | -1.05 (-1.37%) | 600 |
| 5 Dec 2001 | USD | 75.8 | 76.4 | 75.8 | 76.4 | 38.2 | +3.1 (+4.23%) | 600 |
| 4 Dec 2001 | USD | 73.21 | 73.3 | 73.05 | 73.3 | 36.65 | +0.18 (+0.25%) | 3,300 |
| 3 Dec 2001 | USD | 73.4 | 73.4 | 73.12 | 73.12 | 36.56 | -2.38 (-3.15%) | 1,300 |
| 30 Nov 2001 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 37.75 | +0.6 (+0.80%) | 1,600 |
| 29 Nov 2001 | USD | 74.85 | 74.9 | 74.45 | 74.9 | 37.45 | -0.2 (-0.27%) | 6,600 |
