Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 75.8 | 76.4 | 75.8 | 76.4 | 38.2 | +3.1 (+4.23%) | 600 |
4 Dec 2001 | USD | 73.21 | 73.3 | 73.05 | 73.3 | 36.65 | +0.18 (+0.25%) | 3,300 |
3 Dec 2001 | USD | 73.4 | 73.4 | 73.12 | 73.12 | 36.56 | -2.38 (-3.15%) | 1,300 |
30 Nov 2001 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 37.75 | +0.6 (+0.80%) | 1,600 |
29 Nov 2001 | USD | 74.85 | 74.9 | 74.45 | 74.9 | 37.45 | -0.2 (-0.27%) | 6,600 |
28 Nov 2001 | USD | 75.05 | 75.25 | 75.05 | 75.1 | 37.55 | -1.5 (-1.96%) | 1,100 |
27 Nov 2001 | USD | 76.7 | 76.7 | 76.6 | 76.6 | 38.3 | -0.35 (-0.45%) | 200 |
26 Nov 2001 | USD | 76.51 | 76.95 | 76.51 | 76.95 | 38.475 | +1.75 (+2.33%) | 600 |
23 Nov 2001 | USD | 75.3 | 75.3 | 75.2 | 75.2 | 37.6 | -0.03 (-0.04%) | 2,100 |
22 Nov 2001 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 37.615 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 37.615 | -0.45 (-0.59%) | 1,000 |
20 Nov 2001 | USD | 75.9 | 75.9 | 75.59 | 75.68 | 37.84 | -0.37 (-0.49%) | 8,900 |
19 Nov 2001 | USD | 76.2 | 76.2 | 75.8 | 76.05 | 38.025 | +1.6 (+2.15%) | 800 |
16 Nov 2001 | USD | 74.8 | 74.8 | 74.3 | 74.45 | 37.225 | -0.03 (-0.04%) | 800 |
15 Nov 2001 | USD | 74.3 | 74.48 | 74.3 | 74.48 | 37.24 | +1.03 (+1.40%) | 700 |
14 Nov 2001 | USD | 73.1 | 73.45 | 73.1 | 73.45 | 36.725 | -0.05 (-0.07%) | 1,900 |
13 Nov 2001 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 36.75 | +0.1 (+0.14%) | 100 |
12 Nov 2001 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 36.7 | -2.2 (-2.91%) | 300 |
9 Nov 2001 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 37.8 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 76.25 | 76.25 | 75.6 | 75.6 | 37.8 | +0.7 (+0.93%) | 2,100 |
7 Nov 2001 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 37.45 | -1.8 (-2.35%) | 200 |
6 Nov 2001 | USD | 76.5 | 76.7 | 76.5 | 76.7 | 38.35 | +1.2 (+1.59%) | 500 |
5 Nov 2001 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 37.75 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 37.75 | -0.05 (-0.07%) | 7,000 |
1 Nov 2001 | USD | 75.15 | 75.55 | 75.15 | 75.55 | 37.775 | +0.4 (+0.53%) | 27,200 |
31 Oct 2001 | USD | 74.9 | 75.15 | 74.9 | 75.15 | 37.575 | -0.73 (-0.96%) | 27,000 |
30 Oct 2001 | USD | 75.88 | 75.88 | 75.88 | 75.88 | 37.94 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 76.4 | 76.4 | 75.88 | 75.88 | 37.94 | -1.57 (-2.03%) | 18,200 |
26 Oct 2001 | USD | 77.35 | 77.45 | 77.35 | 77.45 | 38.725 | 0.0 (0.0%) | 51,000 |