Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 72.47 | 73.1 | 72.47 | 73.1 | 73.1 | +0.75 (+1.04%) | 2,700 |
14 May 2024 | USD | 72.12 | 72.35 | 72.06 | 72.35 | 72.35 | +0.44 (+0.61%) | 5,200 |
13 May 2024 | USD | 72.02 | 72.05 | 71.82 | 71.91 | 71.91 | -0.31 (-0.43%) | 3,200 |
10 May 2024 | USD | 72.53 | 72.56 | 72.22 | 72.22 | 72.22 | -0.25 (-0.34%) | 1,300 |
9 May 2024 | USD | 71.82 | 72.47 | 71.82 | 72.47 | 72.47 | +0.36 (+0.50%) | 16,300 |
8 May 2024 | USD | 71.79 | 72.12 | 71.79 | 72.11 | 72.11 | -0.89 (-1.22%) | 6,200 |
7 May 2024 | USD | 73.2 | 73.23 | 72.89 | 73 | 73 | -0.75 (-1.02%) | 5,300 |
6 May 2024 | USD | 73.59 | 73.75 | 73.59 | 73.75 | 73.75 | +0.39 (+0.53%) | 2,400 |
3 May 2024 | USD | 73.09 | 73.36 | 73.09 | 73.36 | 73.36 | +0.79 (+1.09%) | 1,200 |
2 May 2024 | USD | 72.46 | 72.57 | 71.99 | 72.57 | 72.57 | +1.47 (+2.07%) | 20,300 |
1 May 2024 | USD | 71.51 | 71.51 | 71.06 | 71.1 | 71.1 | -0.14 (-0.20%) | 6,200 |
30 Apr 2024 | USD | 71.87 | 71.87 | 71.24 | 71.24 | 71.24 | -0.37 (-0.52%) | 5,300 |
29 Apr 2024 | USD | 71.49 | 71.69 | 71.3 | 71.61 | 71.61 | +0.63 (+0.89%) | 6,800 |
26 Apr 2024 | USD | 70.64 | 71.04 | 70.64 | 70.98 | 70.98 | +0.6 (+0.85%) | 1,500 |
25 Apr 2024 | USD | 69.91 | 70.38 | 69.65 | 70.38 | 70.38 | -1.04 (-1.46%) | 2,900 |
24 Apr 2024 | USD | 71.58 | 71.64 | 71.28 | 71.42 | 71.42 | +0.32 (+0.45%) | 2,200 |
23 Apr 2024 | USD | 70.7 | 71.18 | 70.7 | 71.1 | 71.1 | +0.12 (+0.17%) | 3,000 |
22 Apr 2024 | USD | 70.58 | 71.06 | 70.49 | 70.98 | 70.98 | +0.75 (+1.07%) | 4,400 |
19 Apr 2024 | USD | 70.4 | 70.72 | 70.13 | 70.23 | 70.23 | -0.44 (-0.62%) | 6,700 |
18 Apr 2024 | USD | 70.75 | 71.17 | 70.67 | 70.67 | 70.67 | -0.08 (-0.11%) | 2,500 |
17 Apr 2024 | USD | 71.15 | 71.15 | 70.74 | 70.75 | 70.75 | -0.86 (-1.20%) | 7,600 |
16 Apr 2024 | USD | 71.77 | 71.86 | 71.57 | 71.61 | 71.61 | -1.01 (-1.39%) | 5,800 |
15 Apr 2024 | USD | 73.49 | 73.6 | 72.55 | 72.62 | 72.62 | -0.27 (-0.37%) | 6,900 |
12 Apr 2024 | USD | 73.5 | 73.5 | 72.89 | 72.89 | 72.89 | -0.9 (-1.22%) | 5,400 |
11 Apr 2024 | USD | 73.71 | 73.79 | 73.12 | 73.79 | 73.79 | +0.69 (+0.94%) | 4,000 |
10 Apr 2024 | USD | 73.23 | 73.28 | 72.79 | 73.1 | 73.1 | -1.27 (-1.71%) | 5,100 |
9 Apr 2024 | USD | 74.64 | 74.64 | 74.1 | 74.37 | 74.37 | +0.37 (+0.50%) | 5,500 |
8 Apr 2024 | USD | 74.13 | 74.24 | 73.96 | 74 | 74 | +0.4 (+0.54%) | 7,400 |
5 Apr 2024 | USD | 73.54 | 73.7 | 73.31 | 73.6 | 73.6 | +0.16 (+0.22%) | 8,500 |
4 Apr 2024 | USD | 74.52 | 74.52 | 73.44 | 73.44 | 73.44 | -0.67 (-0.90%) | 12,100 |