Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 59.26 | 59.46 | 59.22 | 59.26 | 59.26 | -0.34 (-0.57%) | 5,000 |
13 May 2022 | USD | 59.31 | 59.6 | 59.25 | 59.6 | 59.6 | +1.07 (+1.83%) | 5,300 |
12 May 2022 | USD | 58.45 | 58.75 | 58.14 | 58.53 | 58.53 | +0.72 (+1.25%) | 4,200 |
11 May 2022 | USD | 58.71 | 58.71 | 57.81 | 57.81 | 57.81 | -0.59 (-1.01%) | 1,500 |
10 May 2022 | USD | 58.97 | 58.99 | 58.3 | 58.4 | 58.4 | +0.07 (+0.12%) | 6,600 |
9 May 2022 | USD | 58.82 | 58.82 | 58.33 | 58.33 | 58.33 | -1.61 (-2.69%) | 2,600 |
6 May 2022 | USD | 60.08 | 60.11 | 59.88 | 59.94 | 59.94 | +0.25 (+0.42%) | 1,600 |
5 May 2022 | USD | 59.91 | 59.91 | 59.41 | 59.69 | 59.69 | -1.72 (-2.80%) | 4,300 |
4 May 2022 | USD | 60.1 | 61.51 | 59.83 | 61.41 | 61.41 | +1.06 (+1.76%) | 4,600 |
3 May 2022 | USD | 60.08 | 60.35 | 60.08 | 60.35 | 60.35 | +0.43 (+0.72%) | 1,400 |
2 May 2022 | USD | 59.66 | 59.95 | 59.36 | 59.92 | 59.92 | -0.05 (-0.08%) | 5,700 |
29 Apr 2022 | USD | 60.7 | 61.26 | 59.83 | 59.97 | 59.97 | -0.6 (-0.99%) | 7,800 |
28 Apr 2022 | USD | 60.1 | 60.71 | 60.1 | 60.57 | 60.57 | +1.02 (+1.71%) | 3,500 |
27 Apr 2022 | USD | 59.87 | 59.87 | 59.49 | 59.55 | 59.55 | +0.23 (+0.39%) | 1,800 |
26 Apr 2022 | USD | 59.66 | 59.66 | 59.32 | 59.32 | 59.32 | -1.04 (-1.72%) | 1,500 |
25 Apr 2022 | USD | 60.2 | 60.4 | 59.94 | 60.36 | 60.36 | +0.26 (+0.43%) | 7,100 |
22 Apr 2022 | USD | 60.81 | 60.81 | 60.1 | 60.1 | 60.1 | -0.93 (-1.52%) | 2,000 |
21 Apr 2022 | USD | 61.34 | 61.34 | 61.03 | 61.03 | 61.03 | -0.4 (-0.65%) | 1,800 |
20 Apr 2022 | USD | 61.55 | 61.55 | 61.43 | 61.43 | 61.43 | +0.47 (+0.77%) | 2,400 |
19 Apr 2022 | USD | 60.51 | 60.96 | 60.51 | 60.96 | 60.96 | +0.09 (+0.15%) | 11,000 |
18 Apr 2022 | USD | 61.07 | 61.11 | 60.86 | 60.87 | 60.87 | -0.85 (-1.38%) | 2,700 |
14 Apr 2022 | USD | 62.07 | 62.07 | 61.72 | 61.72 | 61.72 | -0.15 (-0.24%) | 500 |
13 Apr 2022 | USD | 61.31 | 61.87 | 61.31 | 61.87 | 61.87 | +0.86 (+1.41%) | 2,000 |
12 Apr 2022 | USD | 61.61 | 61.61 | 61.01 | 61.01 | 61.01 | -0.71 (-1.15%) | 3,000 |
11 Apr 2022 | USD | 61.94 | 62.11 | 61.72 | 61.72 | 61.72 | -0.99 (-1.58%) | 9,700 |
8 Apr 2022 | USD | 62.76 | 62.86 | 62.71 | 62.71 | 62.71 | -0.28 (-0.44%) | 1,200 |
7 Apr 2022 | USD | 62.74 | 62.99 | 62.74 | 62.99 | 62.99 | -0.24 (-0.38%) | 700 |
6 Apr 2022 | USD | 63.22 | 63.44 | 63.22 | 63.23 | 63.23 | -0.94 (-1.46%) | 700 |
5 Apr 2022 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.77 (-2.68%) | 500 |
4 Apr 2022 | USD | 65.77 | 65.94 | 65.77 | 65.94 | 65.94 | +0.58 (+0.89%) | 500 |