Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 65.09 | 65.36 | 65.09 | 65.36 | 65.36 | +0.24 (+0.37%) | 4,600 |
31 Mar 2022 | USD | 65.64 | 65.7 | 65.03 | 65.12 | 65.12 | -0.74 (-1.12%) | 6,700 |
30 Mar 2022 | USD | 66.21 | 66.32 | 65.8 | 65.86 | 65.86 | -0.68 (-1.02%) | 1,900 |
29 Mar 2022 | USD | 66.44 | 66.54 | 66.15 | 66.54 | 66.54 | +1.19 (+1.82%) | 1,500 |
28 Mar 2022 | USD | 65.17 | 65.35 | 65.17 | 65.35 | 65.35 | -1.01 (-1.52%) | 3,200 |
25 Mar 2022 | USD | 66.21 | 66.36 | 66.04 | 66.36 | 66.36 | +0.06 (+0.09%) | 3,500 |
24 Mar 2022 | USD | 66.09 | 66.3 | 66.04 | 66.3 | 66.3 | +0.56 (+0.85%) | 2,000 |
23 Mar 2022 | USD | 66.13 | 66.16 | 65.74 | 65.74 | 65.74 | -0.48 (-0.72%) | 17,900 |
22 Mar 2022 | USD | 66.04 | 66.24 | 66.02 | 66.22 | 66.22 | +0.21 (+0.32%) | 1,300 |
21 Mar 2022 | USD | 65.98 | 66.26 | 65.85 | 66.01 | 66.01 | -0.06 (-0.09%) | 5,300 |
18 Mar 2022 | USD | 65.72 | 66.07 | 65.65 | 66.07 | 66.07 | +0.92 (+1.41%) | 1,800 |
17 Mar 2022 | USD | 64.64 | 65.16 | 64.64 | 65.15 | 65.15 | +0.58 (+0.90%) | 1,300 |
16 Mar 2022 | USD | 64.11 | 64.57 | 63.97 | 64.57 | 64.57 | +1.32 (+2.09%) | 1,700 |
15 Mar 2022 | USD | 62.89 | 63.38 | 62.89 | 63.25 | 63.25 | +0.92 (+1.48%) | 2,700 |
14 Mar 2022 | USD | 62.78 | 62.78 | 62.28 | 62.33 | 62.33 | +0.04 (+0.06%) | 1,100 |
11 Mar 2022 | USD | 63.37 | 63.37 | 62.28 | 62.29 | 62.29 | -0.86 (-1.36%) | 3,600 |
10 Mar 2022 | USD | 63.18 | 63.38 | 63.04 | 63.15 | 63.15 | -0.3 (-0.47%) | 1,700 |
9 Mar 2022 | USD | 63.27 | 63.59 | 62.97 | 63.45 | 63.45 | +1.49 (+2.40%) | 8,900 |
8 Mar 2022 | USD | 62.25 | 62.27 | 61.7 | 61.96 | 61.96 | -0.93 (-1.48%) | 13,700 |
7 Mar 2022 | USD | 63.92 | 63.92 | 62.89 | 62.89 | 62.89 | -2.23 (-3.42%) | 4,500 |
4 Mar 2022 | USD | 64.83 | 65.14 | 64.72 | 65.12 | 65.12 | -0.71 (-1.08%) | 3,400 |
3 Mar 2022 | USD | 66.19 | 66.19 | 65.57 | 65.83 | 65.83 | -0.35 (-0.53%) | 2,500 |
2 Mar 2022 | USD | 66.03 | 66.19 | 66.03 | 66.18 | 66.18 | +0.3 (+0.46%) | 800 |
1 Mar 2022 | USD | 65.98 | 65.98 | 65.83 | 65.88 | 65.88 | -1 (-1.50%) | 1,500 |
28 Feb 2022 | USD | 66.66 | 66.94 | 66.66 | 66.88 | 66.88 | -0.49 (-0.73%) | 3,800 |
25 Feb 2022 | USD | 66.71 | 67.37 | 66.71 | 67.37 | 67.37 | +1.56 (+2.37%) | 2,500 |
24 Feb 2022 | USD | 65.08 | 65.81 | 64.83 | 65.81 | 65.81 | -0.49 (-0.74%) | 18,500 |
23 Feb 2022 | USD | 67.27 | 67.27 | 66.3 | 66.3 | 66.3 | -0.7 (-1.04%) | 1,500 |
22 Feb 2022 | USD | 67.12 | 67.27 | 66.83 | 67 | 67 | -0.41 (-0.61%) | 2,100 |
18 Feb 2022 | USD | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.19 (-0.28%) | 200 |