| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 67.99 | 67.99 | 67.6 | 67.6 | 67.6 | -0.96 (-1.40%) | 500 |
| 16 Feb 2022 | USD | 68.24 | 68.58 | 68.24 | 68.5601 | 68.5601 | +0.023 (+0.03%) | 1,136 |
| 15 Feb 2022 | USD | 68.35 | 68.56 | 68.35 | 68.5369 | 68.5369 | +0.817 (+1.21%) | 861 |
| 14 Feb 2022 | USD | 67.76 | 67.77 | 67.43 | 67.7197 | 67.7197 | +0.05 (+0.07%) | 6,334 |
| 11 Feb 2022 | USD | 68 | 68 | 67.67 | 67.67 | 67.67 | -0.45 (-0.66%) | 700 |
| 10 Feb 2022 | USD | 68.63 | 68.63 | 68.1 | 68.12 | 68.12 | -1 (-1.45%) | 1,800 |
| 9 Feb 2022 | USD | 69 | 69.13 | 69 | 69.12 | 69.12 | +0.921 (+1.35%) | 1,300 |
| 8 Feb 2022 | USD | 67.84 | 68.1991 | 67.84 | 68.1991 | 68.1991 | +0.339 (+0.50%) | 696 |
| 7 Feb 2022 | USD | 68.0327 | 68.0327 | 67.8603 | 67.8603 | 67.8603 | +0.06 (+0.09%) | 2,002 |
| 4 Feb 2022 | USD | 67.65 | 67.91 | 67.65 | 67.8 | 67.8 | +0.56 (+0.83%) | 3,500 |
| 3 Feb 2022 | USD | 67.69 | 67.69 | 67.24 | 67.24 | 67.24 | -1.33 (-1.94%) | 1,800 |
| 2 Feb 2022 | USD | 68.68 | 68.68 | 68.51 | 68.57 | 68.57 | +1.022 (+1.51%) | 2,100 |
| 1 Feb 2022 | USD | 67.14 | 67.5477 | 67.14 | 67.5477 | 67.5477 | -0.037 (-0.05%) | 790 |
| 31 Jan 2022 | USD | 67.5848 | 67.5848 | 67.5848 | 67.5848 | 67.5848 | +1.415 (+2.14%) | 278 |
| 28 Jan 2022 | USD | 66.04 | 66.17 | 65.76 | 66.17 | 66.17 | +0.17 (+0.26%) | 500 |
| 27 Jan 2022 | USD | 66.32 | 66.63 | 65.95 | 66 | 66 | -1.04 (-1.55%) | 4,300 |
| 26 Jan 2022 | USD | 67.87 | 67.9 | 66.87 | 67.04 | 67.04 | -0.919 (-1.35%) | 1,400 |
| 25 Jan 2022 | USD | 67.3 | 67.9588 | 67.3 | 67.9588 | 67.9588 | -0.138 (-0.20%) | 223 |
| 24 Jan 2022 | USD | 68 | 68.1 | 67.1299 | 68.0966 | 68.0966 | -0.283 (-0.41%) | 4,098 |
| 21 Jan 2022 | USD | 69.03 | 69.03 | 68.38 | 68.38 | 68.38 | -0.12 (-0.18%) | 800 |
| 20 Jan 2022 | USD | 69.2 | 69.49 | 68.5 | 68.5 | 68.5 | -0.36 (-0.52%) | 1,800 |
| 19 Jan 2022 | USD | 69.29 | 69.33 | 68.85 | 68.86 | 68.86 | -0.73 (-1.05%) | 6,200 |
| 18 Jan 2022 | USD | 69.82 | 69.96 | 69.55 | 69.59 | 69.59 | -1.19 (-1.68%) | 6,600 |
| 14 Jan 2022 | USD | 70.83 | 70.83 | 70.78 | 70.78 | 70.78 | -0.01 (-0.01%) | 1,800 |
| 13 Jan 2022 | USD | 71.35 | 71.38 | 70.77 | 70.79 | 70.79 | -0.83 (-1.16%) | 1,400 |
| 12 Jan 2022 | USD | 71.43 | 71.62 | 71.33 | 71.62 | 71.62 | +0.93 (+1.32%) | 3,700 |
| 11 Jan 2022 | USD | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | +0.63 (+0.90%) | 300 |
| 10 Jan 2022 | USD | 70.03 | 70.06 | 69.77 | 70.06 | 70.06 | -0.23 (-0.33%) | 900 |
| 7 Jan 2022 | USD | 70 | 70.3 | 69.87 | 70.29 | 70.29 | -0.36 (-0.51%) | 4,300 |
| 6 Jan 2022 | USD | 70.68 | 70.68 | 70.5 | 70.65 | 70.65 | -0.49 (-0.69%) | 700 |
