Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 71.89 | 71.97 | 71.14 | 71.14 | 71.14 | -0.4 (-0.56%) | 1,300 |
4 Jan 2022 | USD | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | +0.89 (+1.26%) | 300 |
3 Jan 2022 | USD | 70.72 | 70.79 | 70.59 | 70.65 | 70.65 | -0.03 (-0.04%) | 5,500 |
31 Dec 2021 | USD | 70.48 | 70.68 | 70.48 | 70.68 | 70.68 | +0.11 (+0.16%) | 1,100 |
30 Dec 2021 | USD | 70.76 | 70.87 | 70.57 | 70.57 | 70.57 | -0.19 (-0.27%) | 1,400 |
29 Dec 2021 | USD | 70.77 | 70.88 | 70.76 | 70.76 | 70.76 | -0.415 (-0.58%) | 2,300 |
28 Dec 2021 | USD | 71.1 | 71.25 | 71.1 | 71.1753 | 71.1753 | +0.184 (+0.26%) | 1,010 |
27 Dec 2021 | USD | 70.63 | 70.991 | 70.63 | 70.991 | 70.991 | -0.099 (-0.14%) | 1,957 |
23 Dec 2021 | USD | 70.76 | 71.17 | 70.76 | 71.09 | 71.09 | +0.2 (+0.28%) | 1,500 |
22 Dec 2021 | USD | 70.3 | 70.89 | 70.3 | 70.89 | 70.89 | +0.1 (+0.14%) | 2,500 |
21 Dec 2021 | USD | 70.59 | 70.8 | 70.54 | 70.79 | 70.79 | +0.4 (+0.57%) | 2,400 |
20 Dec 2021 | USD | 70.18 | 70.39 | 70.16 | 70.39 | 70.39 | -0.56 (-0.79%) | 1,800 |
17 Dec 2021 | USD | 71.26 | 71.26 | 70.93 | 70.95 | 70.95 | -0.89 (-1.24%) | 1,800 |
16 Dec 2021 | USD | 72.06 | 72.06 | 71.76 | 71.84 | 71.84 | +0.15 (+0.21%) | 1,300 |
15 Dec 2021 | USD | 70.99 | 71.69 | 70.92 | 71.69 | 71.69 | +1.11 (+1.57%) | 5,800 |
14 Dec 2021 | USD | 70.32 | 70.58 | 70.32 | 70.58 | 70.58 | -0.17 (-0.24%) | 835 |
13 Dec 2021 | USD | 70.73 | 70.84 | 70.6 | 70.75 | 70.75 | -1.87 (-2.58%) | 3,953 |
10 Dec 2021 | USD | 72.57 | 72.64 | 72.45 | 72.62 | 72.62 | +0.04 (+0.06%) | 1,000 |
9 Dec 2021 | USD | 72.57 | 72.69 | 72.57 | 72.58 | 72.58 | -0.622 (-0.85%) | 4,600 |
8 Dec 2021 | USD | 73.03 | 73.2017 | 73.03 | 73.2017 | 73.2017 | -0.011 (-0.02%) | 806 |
7 Dec 2021 | USD | 73.0185 | 73.2127 | 73.0185 | 73.2127 | 73.2127 | +1.681 (+2.35%) | 980 |
6 Dec 2021 | USD | 71.3 | 71.55 | 71.27 | 71.5321 | 71.5321 | +0.112 (+0.16%) | 9,424 |
3 Dec 2021 | USD | 71.1 | 71.42 | 71.1 | 71.42 | 71.42 | +0.45 (+0.63%) | 300 |
2 Dec 2021 | USD | 70.48 | 70.98 | 70.48 | 70.97 | 70.97 | +1.03 (+1.47%) | 1,200 |
1 Dec 2021 | USD | 71.33 | 71.45 | 69.94 | 69.94 | 69.94 | -0.3 (-0.43%) | 2,400 |
30 Nov 2021 | USD | 70.33 | 70.33 | 70.1 | 70.24 | 70.24 | -0.91 (-1.28%) | 2,000 |
29 Nov 2021 | USD | 71.41 | 71.54 | 71.15 | 71.15 | 71.15 | +0.1 (+0.14%) | 3,900 |
26 Nov 2021 | USD | 71.58 | 71.58 | 70.83 | 71.05 | 71.05 | -1.77 (-2.43%) | 5,100 |
24 Nov 2021 | USD | 72.44 | 72.82 | 72.44 | 72.82 | 72.82 | -1.001 (-1.36%) | 600 |
23 Nov 2021 | USD | 73.6 | 73.8306 | 73.51 | 73.8206 | 73.8206 | +0.061 (+0.08%) | 585 |