| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 74.04 | 74.35 | 73.7599 | 73.7599 | 73.7599 | -0.31 (-0.42%) | 2,002 |
| 19 Nov 2021 | USD | 74.22 | 74.22 | 74.07 | 74.07 | 74.07 | +0.24 (+0.33%) | 300 |
| 18 Nov 2021 | USD | 73.68 | 73.83 | 73.61 | 73.83 | 73.83 | +0.16 (+0.22%) | 600 |
| 17 Nov 2021 | USD | 73.49 | 73.68 | 73.49 | 73.67 | 73.67 | -0.32 (-0.43%) | 2,200 |
| 16 Nov 2021 | USD | 74.09 | 74.09 | 73.98 | 73.99 | 73.99 | -0.29 (-0.39%) | 1,500 |
| 15 Nov 2021 | USD | 74.41 | 74.41 | 74.28 | 74.28 | 74.28 | -0.12 (-0.16%) | 5,300 |
| 12 Nov 2021 | USD | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | +1.01 (+1.38%) | 400 |
| 11 Nov 2021 | USD | 73.531 | 73.54 | 73.3902 | 73.3902 | 73.3902 | +0.368 (+0.50%) | 707 |
| 10 Nov 2021 | USD | 73.68 | 73.74 | 73.0224 | 73.0224 | 73.0224 | -1.186 (-1.60%) | 15,708 |
| 9 Nov 2021 | USD | 74.208 | 74.208 | 74.208 | 74.208 | 74.208 | -0.464 (-0.62%) | 331 |
| 8 Nov 2021 | USD | 74.61 | 74.6715 | 74.61 | 74.6715 | 74.6715 | -0.143 (-0.19%) | 1,088 |
| 5 Nov 2021 | USD | 74.6 | 74.8141 | 74.6 | 74.8141 | 74.8141 | +0.113 (+0.15%) | 463 |
| 4 Nov 2021 | USD | 74.5149 | 74.701 | 74.42 | 74.701 | 74.701 | +0.496 (+0.67%) | 1,721 |
| 3 Nov 2021 | USD | 73.895 | 74.2051 | 73.895 | 74.2051 | 74.2051 | +0.413 (+0.56%) | 645 |
| 2 Nov 2021 | USD | 73.71 | 73.796 | 73.71 | 73.7919 | 73.7919 | -0.139 (-0.19%) | 645 |
| 1 Nov 2021 | USD | 73.74 | 73.9309 | 73.74 | 73.9309 | 73.9309 | +0.981 (+1.34%) | 484 |
| 29 Oct 2021 | USD | 72.6 | 72.96 | 72.6 | 72.95 | 72.95 | -0.126 (-0.17%) | 1,581 |
| 28 Oct 2021 | USD | 72.9901 | 73.0761 | 72.93 | 73.0761 | 73.0761 | +0.532 (+0.73%) | 731 |
| 27 Oct 2021 | USD | 72.93 | 72.96 | 72.5442 | 72.5442 | 72.5442 | -0.512 (-0.70%) | 671 |
| 26 Oct 2021 | USD | 73.39 | 73.39 | 73.0558 | 73.0558 | 73.0558 | +0.033 (+0.05%) | 1,956 |
| 25 Oct 2021 | USD | 73.0224 | 73.0224 | 73.0224 | 73.0224 | 73.0224 | +0.075 (+0.10%) | 124 |
| 22 Oct 2021 | USD | 72.85 | 72.9477 | 72.85 | 72.9477 | 72.9477 | +0.571 (+0.79%) | 348 |
| 21 Oct 2021 | USD | 72.3767 | 72.3767 | 72.3767 | 72.3767 | 72.3767 | -1.151 (-1.57%) | 274 |
| 20 Oct 2021 | USD | 73.48 | 73.6906 | 73.48 | 73.5282 | 73.5282 | -0.211 (-0.29%) | 1,062 |
| 19 Oct 2021 | USD | 73.7394 | 73.7394 | 73.7394 | 73.7394 | 73.7394 | +0.419 (+0.57%) | 148 |
| 18 Oct 2021 | USD | 73.361 | 73.39 | 73.29 | 73.32 | 73.32 | -0.371 (-0.50%) | 6,055 |
| 15 Oct 2021 | USD | 73.7299 | 73.7299 | 73.691 | 73.691 | 73.691 | +0.775 (+1.06%) | 717 |
| 14 Oct 2021 | USD | 72.96 | 72.96 | 72.9155 | 72.9155 | 72.9155 | +0.735 (+1.02%) | 311 |
| 13 Oct 2021 | USD | 72.1808 | 72.1808 | 72.1808 | 72.1808 | 72.1808 | -0.126 (-0.17%) | 22 |
| 12 Oct 2021 | USD | 72.3065 | 72.3065 | 72.3065 | 72.3065 | 72.3065 | -0.492 (-0.68%) | 61 |
