| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 73.49 | 74.13 | 73.49 | 74.11 | 74.11 | +0.56 (+0.76%) | 3,800 |
| 2 Apr 2024 | USD | 73.51 | 73.55 | 73.3 | 73.55 | 73.55 | -0.4 (-0.54%) | 2,800 |
| 1 Apr 2024 | USD | 74.07 | 74.07 | 73.71 | 73.95 | 73.95 | -1.03 (-1.37%) | 25,300 |
| 28 Mar 2024 | USD | 74.82 | 75.03 | 74.82 | 74.98 | 74.98 | -0.24 (-0.32%) | 4,800 |
| 27 Mar 2024 | USD | 75.11 | 75.22 | 74.96 | 75.22 | 75.22 | +0.34 (+0.45%) | 1,900 |
| 26 Mar 2024 | USD | 75.07 | 75.17 | 74.88 | 74.88 | 74.88 | +0.39 (+0.52%) | 3,300 |
| 25 Mar 2024 | USD | 74.48 | 74.69 | 74.48 | 74.49 | 74.49 | -0.96 (-1.27%) | 12,100 |
| 22 Mar 2024 | USD | 75.68 | 75.68 | 75.37 | 75.45 | 75.45 | -0.03 (-0.04%) | 5,500 |
| 21 Mar 2024 | USD | 75.35 | 75.55 | 75.35 | 75.48 | 75.48 | +0.357 (+0.47%) | 4,100 |
| 20 Mar 2024 | USD | 74.75 | 75.1234 | 74.575 | 75.1234 | 75.1234 | +0.504 (+0.68%) | 3,700 |
| 19 Mar 2024 | USD | 74.3 | 74.655 | 74.185 | 74.619 | 74.619 | +0.318 (+0.43%) | 6,494 |
| 18 Mar 2024 | USD | 74.25 | 74.44 | 74.0327 | 74.3014 | 74.3014 | +1.131 (+1.55%) | 8,516 |
| 15 Mar 2024 | USD | 73.08 | 73.24 | 73.08 | 73.17 | 73.17 | +0.51 (+0.70%) | 4,600 |
| 14 Mar 2024 | USD | 73.37 | 73.37 | 72.52 | 72.66 | 72.66 | -0.33 (-0.45%) | 4,600 |
| 13 Mar 2024 | USD | 72.82 | 73.09 | 72.82 | 72.99 | 72.99 | -0.58 (-0.79%) | 6,200 |
| 12 Mar 2024 | USD | 73.15 | 73.57 | 73 | 73.57 | 73.57 | +0.37 (+0.51%) | 4,500 |
| 11 Mar 2024 | USD | 73.45 | 73.47 | 73.07 | 73.2 | 73.2 | -1.7 (-2.27%) | 19,500 |
| 8 Mar 2024 | USD | 75.35 | 75.43 | 74.79 | 74.9 | 74.9 | +0.04 (+0.05%) | 16,500 |
| 7 Mar 2024 | USD | 74.81 | 75.01 | 74.71 | 74.86 | 74.86 | +0.05 (+0.07%) | 11,100 |
| 6 Mar 2024 | USD | 74.81 | 75.2 | 74.65 | 74.81 | 74.81 | +1.15 (+1.56%) | 22,600 |
| 5 Mar 2024 | USD | 74.01 | 74.07 | 73.58 | 73.66 | 73.66 | +0.33 (+0.45%) | 13,300 |
| 4 Mar 2024 | USD | 73.42 | 73.51 | 73.23 | 73.33 | 73.33 | -0.4 (-0.54%) | 16,400 |
| 1 Mar 2024 | USD | 73.41 | 73.81 | 73.2 | 73.73 | 73.73 | +1.12 (+1.54%) | 31,900 |
| 29 Feb 2024 | USD | 72.75 | 72.75 | 72.25 | 72.61 | 72.61 | +0.42 (+0.58%) | 7,300 |
| 28 Feb 2024 | USD | 72.17 | 72.3 | 72.15 | 72.19 | 72.19 | -0.47 (-0.65%) | 10,400 |
| 27 Feb 2024 | USD | 72.72 | 72.83 | 72.53 | 72.66 | 72.66 | +0.13 (+0.18%) | 8,100 |
| 26 Feb 2024 | USD | 72.72 | 72.72 | 72.31 | 72.53 | 72.53 | -0.06 (-0.08%) | 14,900 |
| 23 Feb 2024 | USD | 72.57 | 72.69 | 72.5 | 72.59 | 72.59 | +0.21 (+0.29%) | 15,900 |
| 22 Feb 2024 | USD | 72.28 | 72.4 | 72.07 | 72.38 | 72.38 | +1.08 (+1.51%) | 33,800 |
| 21 Feb 2024 | USD | 71.32 | 71.38 | 71.16 | 71.3 | 71.3 | -0.08 (-0.11%) | 15,300 |
