Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 71.42 | 71.54 | 71.12 | 71.38 | 71.38 | +0.27 (+0.38%) | 10,600 |
16 Feb 2024 | USD | 71.13 | 71.44 | 70.9 | 71.11 | 71.11 | +0.05 (+0.07%) | 9,500 |
15 Feb 2024 | USD | 70.65 | 71.1 | 70.51 | 71.06 | 71.06 | +0.73 (+1.04%) | 7,400 |
14 Feb 2024 | USD | 70.07 | 70.37 | 70.06 | 70.33 | 70.33 | +0.32 (+0.46%) | 6,900 |
13 Feb 2024 | USD | 70.53 | 70.54 | 69.88 | 70.01 | 70.01 | -0.36 (-0.51%) | 7,400 |
12 Feb 2024 | USD | 70.27 | 70.59 | 70.27 | 70.37 | 70.37 | +0.36 (+0.51%) | 6,500 |
9 Feb 2024 | USD | 69.79 | 70.03 | 69.65 | 70.01 | 70.01 | +0.23 (+0.33%) | 9,000 |
8 Feb 2024 | USD | 69.63 | 69.8 | 69.3 | 69.78 | 69.78 | -0.26 (-0.37%) | 8,000 |
7 Feb 2024 | USD | 69.97 | 70.14 | 69.94 | 70.04 | 70.04 | +0.42 (+0.60%) | 41,000 |
6 Feb 2024 | USD | 69.38 | 69.62 | 69.31 | 69.62 | 69.62 | -0.31 (-0.44%) | 7,000 |
5 Feb 2024 | USD | 69.98 | 70.07 | 69.61 | 69.93 | 69.93 | -0.3 (-0.43%) | 4,400 |
2 Feb 2024 | USD | 70.01 | 70.23 | 69.78 | 70.23 | 70.23 | -0.4 (-0.57%) | 16,100 |
1 Feb 2024 | USD | 70.23 | 70.63 | 70.15 | 70.63 | 70.63 | +0.92 (+1.32%) | 5,900 |
31 Jan 2024 | USD | 70.1 | 70.5 | 69.68 | 69.71 | 69.71 | +0.1 (+0.14%) | 6,900 |
30 Jan 2024 | USD | 69.67 | 69.67 | 69.46 | 69.61 | 69.61 | -0.26 (-0.37%) | 4,900 |
29 Jan 2024 | USD | 69.55 | 69.93 | 69.35 | 69.87 | 69.87 | +0.84 (+1.22%) | 5,400 |
26 Jan 2024 | USD | 69.1 | 69.31 | 69 | 69.03 | 69.03 | -0.52 (-0.75%) | 11,200 |
25 Jan 2024 | USD | 69.91 | 69.91 | 69.34 | 69.55 | 69.55 | -0.27 (-0.39%) | 8,800 |
24 Jan 2024 | USD | 69.98 | 70.15 | 69.8 | 69.82 | 69.82 | +0.11 (+0.16%) | 9,200 |
23 Jan 2024 | USD | 69.55 | 69.76 | 69.43 | 69.71 | 69.71 | -0.63 (-0.90%) | 5,300 |
22 Jan 2024 | USD | 70.24 | 70.53 | 70.17 | 70.34 | 70.34 | +0.86 (+1.24%) | 13,700 |
19 Jan 2024 | USD | 69.15 | 69.48 | 68.95 | 69.48 | 69.48 | +0.22 (+0.32%) | 10,500 |
18 Jan 2024 | USD | 68.94 | 69.31 | 68.89 | 69.26 | 69.26 | +0.56 (+0.82%) | 4,600 |
17 Jan 2024 | USD | 68.55 | 68.71 | 68.33 | 68.7 | 68.7 | -0.85 (-1.22%) | 40,300 |
16 Jan 2024 | USD | 70.24 | 70.24 | 69.44 | 69.55 | 69.55 | -0.68 (-0.97%) | 17,600 |
12 Jan 2024 | USD | 70.31 | 70.57 | 70.15 | 70.23 | 70.23 | +0.64 (+0.92%) | 16,000 |
11 Jan 2024 | USD | 69.59 | 69.61 | 69.03 | 69.59 | 69.59 | +0.55 (+0.80%) | 17,700 |
10 Jan 2024 | USD | 69.02 | 69.17 | 68.93 | 69.04 | 69.04 | +1.16 (+1.71%) | 15,700 |
9 Jan 2024 | USD | 67.82 | 67.89 | 67.72 | 67.88 | 67.88 | -0.37 (-0.54%) | 6,200 |
8 Jan 2024 | USD | 67.52 | 68.26 | 67.52 | 68.25 | 68.25 | +0.95 (+1.41%) | 5,400 |