| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 67.52 | 68.26 | 67.52 | 68.25 | 68.25 | +0.95 (+1.41%) | 5,400 |
| 5 Jan 2024 | USD | 67.28 | 67.93 | 67.28 | 67.3 | 67.3 | +0.38 (+0.57%) | 3,100 |
| 4 Jan 2024 | USD | 66.93 | 67.33 | 66.92 | 66.92 | 66.92 | -0.12 (-0.18%) | 9,200 |
| 3 Jan 2024 | USD | 67.19 | 67.19 | 66.74 | 67.04 | 67.04 | -0.31 (-0.46%) | 3,700 |
| 2 Jan 2024 | USD | 67.41 | 67.68 | 67.35 | 67.35 | 67.35 | -0.64 (-0.94%) | 4,400 |
| 29 Dec 2023 | USD | 67.99 | 67.99 | 67.87 | 67.99 | 67.99 | +0.07 (+0.10%) | 1,500 |
| 28 Dec 2023 | USD | 67.99 | 68.18 | 67.92 | 67.92 | 67.92 | +0.42 (+0.62%) | 15,200 |
| 27 Dec 2023 | USD | 67.3 | 67.5 | 67.3 | 67.5 | 67.5 | +0.39 (+0.58%) | 3,300 |
| 26 Dec 2023 | USD | 66.92 | 67.21 | 66.83 | 67.11 | 67.11 | -0.01 (-0.01%) | 3,900 |
| 22 Dec 2023 | USD | 67.17 | 67.35 | 67.05 | 67.12 | 67.12 | +0.31 (+0.46%) | 2,500 |
| 21 Dec 2023 | USD | 66.43 | 66.81 | 66.43 | 66.81 | 66.81 | +1.18 (+1.80%) | 4,900 |
| 20 Dec 2023 | USD | 66.43 | 66.43 | 65.54 | 65.63 | 65.63 | -1.6 (-2.38%) | 4,500 |
| 19 Dec 2023 | USD | 67.35 | 67.37 | 67.23 | 67.23 | 67.23 | +0.29 (+0.43%) | 1,400 |
| 18 Dec 2023 | USD | 67.13 | 67.13 | 66.85 | 66.94 | 66.94 | -0.13 (-0.19%) | 6,900 |
| 15 Dec 2023 | USD | 67.65 | 67.68 | 67.07 | 67.07 | 67.07 | -0.61 (-0.90%) | 1,300 |
| 14 Dec 2023 | USD | 67.45 | 67.87 | 67.45 | 67.68 | 67.68 | -0.22 (-0.32%) | 6,100 |
| 13 Dec 2023 | USD | 66.82 | 67.93 | 66.59 | 67.9 | 67.9 | +0.99 (+1.48%) | 10,500 |
| 12 Dec 2023 | USD | 66.68 | 66.91 | 66.62 | 66.91 | 66.91 | -0.09 (-0.13%) | 29,500 |
| 11 Dec 2023 | USD | 66.74 | 67 | 66.74 | 67 | 67 | +0.38 (+0.57%) | 9,200 |
| 8 Dec 2023 | USD | 66.38 | 66.66 | 66.22 | 66.62 | 66.62 | -0.48 (-0.72%) | 7,900 |
| 7 Dec 2023 | USD | 66.6 | 67.18 | 66.45 | 67.1 | 67.1 | +0.5 (+0.75%) | 12,600 |
| 6 Dec 2023 | USD | 67 | 67 | 66.59 | 66.6 | 66.6 | +0.72 (+1.09%) | 9,400 |
| 5 Dec 2023 | USD | 65.98 | 66.08 | 65.88 | 65.88 | 65.88 | -0.32 (-0.48%) | 64,000 |
| 4 Dec 2023 | USD | 66.33 | 66.43 | 66.16 | 66.2 | 66.2 | -0.97 (-1.44%) | 15,000 |
| 1 Dec 2023 | USD | 66.35 | 67.22 | 66.35 | 67.17 | 67.17 | +0.59 (+0.89%) | 4,600 |
| 30 Nov 2023 | USD | 66.58 | 66.61 | 66.44 | 66.58 | 66.58 | +0.13 (+0.20%) | 5,300 |
| 29 Nov 2023 | USD | 66.49 | 66.54 | 66.39 | 66.45 | 66.45 | -0.08 (-0.12%) | 2,500 |
| 28 Nov 2023 | USD | 66.7 | 66.7 | 66.53 | 66.53 | 66.53 | -0.04 (-0.06%) | 3,200 |
| 27 Nov 2023 | USD | 66.38 | 66.61 | 66.38 | 66.57 | 66.57 | +0.06 (+0.09%) | 15,600 |
| 24 Nov 2023 | USD | 66.45 | 66.52 | 66.34 | 66.51 | 66.51 | +0.13 (+0.20%) | 2,300 |
