| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 66.38 | 66.61 | 66.38 | 66.57 | 66.57 | +0.06 (+0.09%) | 15,600 |
| 24 Nov 2023 | USD | 66.45 | 66.52 | 66.34 | 66.51 | 66.51 | +0.13 (+0.20%) | 2,300 |
| 22 Nov 2023 | USD | 66.37 | 66.42 | 66.19 | 66.38 | 66.38 | +0.47 (+0.71%) | 3,200 |
| 21 Nov 2023 | USD | 66.41 | 66.41 | 65.87 | 65.91 | 65.91 | -0.25 (-0.38%) | 2,800 |
| 20 Nov 2023 | USD | 65.87 | 66.21 | 65.86 | 66.16 | 66.16 | +0.08 (+0.12%) | 14,700 |
| 17 Nov 2023 | USD | 66 | 66.19 | 65.81 | 66.08 | 66.08 | +1.03 (+1.58%) | 5,600 |
| 16 Nov 2023 | USD | 64.99 | 65.08 | 64.94 | 65.05 | 65.05 | +0.24 (+0.37%) | 6,000 |
| 15 Nov 2023 | USD | 65.08 | 65.08 | 64.74 | 64.81 | 64.81 | -0.52 (-0.80%) | 66,200 |
| 14 Nov 2023 | USD | 65.02 | 65.33 | 64.99 | 65.33 | 65.33 | +1.28 (+2.00%) | 12,500 |
| 13 Nov 2023 | USD | 63.67 | 64.05 | 63.67 | 64.05 | 64.05 | +0.03 (+0.05%) | 1,400 |
| 10 Nov 2023 | USD | 63.7 | 64.02 | 63.53 | 64.02 | 64.02 | +0.53 (+0.83%) | 16,600 |
| 9 Nov 2023 | USD | 64.09 | 64.13 | 63.48 | 63.49 | 63.49 | +0.24 (+0.38%) | 149,100 |
| 8 Nov 2023 | USD | 63.38 | 63.38 | 63.11 | 63.25 | 63.25 | -0.87 (-1.36%) | 1,200 |
| 7 Nov 2023 | USD | 63.95 | 64.15 | 63.77 | 64.12 | 64.12 | -0.62 (-0.96%) | 2,400 |
| 6 Nov 2023 | USD | 64.95 | 64.95 | 64.74 | 64.74 | 64.74 | -0.78 (-1.19%) | 15,900 |
| 3 Nov 2023 | USD | 65.18 | 65.67 | 65.12 | 65.52 | 65.52 | +1.08 (+1.68%) | 6,300 |
| 2 Nov 2023 | USD | 63.98 | 64.5 | 63.98 | 64.44 | 64.44 | +0.97 (+1.53%) | 7,200 |
| 1 Nov 2023 | USD | 62.97 | 63.47 | 62.93 | 63.47 | 63.47 | +0.94 (+1.50%) | 26,700 |
| 31 Oct 2023 | USD | 62.19 | 62.53 | 62.07 | 62.53 | 62.53 | +0.79 (+1.28%) | 13,500 |
| 30 Oct 2023 | USD | 61.61 | 61.74 | 61.43 | 61.74 | 61.74 | +0.42 (+0.68%) | 2,800 |
| 27 Oct 2023 | USD | 61.64 | 61.66 | 61.24 | 61.32 | 61.32 | +0.49 (+0.81%) | 8,700 |
| 26 Oct 2023 | USD | 61.14 | 61.14 | 60.73 | 60.83 | 60.83 | -0.86 (-1.39%) | 25,500 |
| 25 Oct 2023 | USD | 62.08 | 62.08 | 61.61 | 61.69 | 61.69 | -0.25 (-0.40%) | 24,200 |
| 24 Oct 2023 | USD | 61.76 | 61.94 | 61.65 | 61.94 | 61.94 | +0.4 (+0.65%) | 14,400 |
| 23 Oct 2023 | USD | 61.3 | 61.9 | 61.3 | 61.54 | 61.54 | -0.13 (-0.21%) | 6,100 |
| 20 Oct 2023 | USD | 62.15 | 62.19 | 61.66 | 61.67 | 61.67 | -0.42 (-0.68%) | 16,900 |
| 19 Oct 2023 | USD | 62.64 | 62.64 | 61.89 | 62.09 | 62.09 | -0.44 (-0.70%) | 7,300 |
| 18 Oct 2023 | USD | 63.17 | 63.17 | 62.51 | 62.53 | 62.53 | -1.07 (-1.68%) | 8,500 |
| 17 Oct 2023 | USD | 63.3 | 63.67 | 63.3 | 63.6 | 63.6 | +0.05 (+0.08%) | 3,000 |
| 16 Oct 2023 | USD | 63.16 | 63.55 | 63.16 | 63.55 | 63.55 | +0.28 (+0.44%) | 16,600 |
