| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 63.21 | 63.31 | 63.21 | 63.27 | 63.27 | -0.82 (-1.28%) | 1,400 |
| 12 Oct 2023 | USD | 64.6 | 64.6 | 63.83 | 64.09 | 64.09 | +0.09 (+0.14%) | 20,300 |
| 11 Oct 2023 | USD | 64.22 | 64.22 | 63.74 | 64 | 64 | -0.18 (-0.28%) | 4,700 |
| 10 Oct 2023 | USD | 63.98 | 64.35 | 63.98 | 64.18 | 64.18 | +0.79 (+1.25%) | 14,000 |
| 9 Oct 2023 | USD | 62.86 | 63.48 | 62.86 | 63.39 | 63.39 | +0.16 (+0.25%) | 3,600 |
| 6 Oct 2023 | USD | 62.74 | 63.24 | 62.42 | 63.23 | 63.23 | +0.24 (+0.38%) | 102,800 |
| 5 Oct 2023 | USD | 62.83 | 63.03 | 62.52 | 62.99 | 62.99 | +1.26 (+2.04%) | 122,000 |
| 4 Oct 2023 | USD | 61.58 | 61.83 | 61.34 | 61.73 | 61.73 | -0.74 (-1.18%) | 106,900 |
| 3 Oct 2023 | USD | 62.59 | 63.12 | 62.15 | 62.47 | 62.47 | -1.04 (-1.64%) | 36,100 |
| 2 Oct 2023 | USD | 63.84 | 63.84 | 63.35 | 63.51 | 63.51 | -0.51 (-0.80%) | 10,700 |
| 29 Sep 2023 | USD | 64.71 | 64.71 | 63.98 | 64.02 | 64.02 | -0.98 (-1.51%) | 29,900 |
| 28 Sep 2023 | USD | 64.69 | 65.08 | 64.63 | 65 | 65 | +0.09 (+0.14%) | 16,400 |
| 27 Sep 2023 | USD | 65.29 | 65.33 | 64.68 | 64.91 | 64.91 | +0.19 (+0.29%) | 33,000 |
| 26 Sep 2023 | USD | 65.05 | 65.18 | 64.7 | 64.72 | 64.72 | -0.92 (-1.40%) | 19,300 |
| 25 Sep 2023 | USD | 65.48 | 65.76 | 65.4 | 65.64 | 65.64 | -0.03 (-0.05%) | 13,300 |
| 22 Sep 2023 | USD | 65.89 | 66.1 | 65.64 | 65.67 | 65.67 | +0.11 (+0.17%) | 9,400 |
| 21 Sep 2023 | USD | 65.68 | 65.88 | 65.51 | 65.56 | 65.56 | -1 (-1.50%) | 14,200 |
| 20 Sep 2023 | USD | 67.04 | 67.3 | 66.54 | 66.56 | 66.56 | -0.87 (-1.29%) | 36,300 |
| 19 Sep 2023 | USD | 67.49 | 67.55 | 67.34 | 67.43 | 67.43 | +0.32 (+0.48%) | 5,900 |
| 18 Sep 2023 | USD | 66.9 | 67.11 | 66.9 | 67.11 | 67.11 | +0.19 (+0.28%) | 4,900 |
| 15 Sep 2023 | USD | 67.28 | 67.31 | 66.92 | 66.92 | 66.92 | -0.39 (-0.58%) | 8,600 |
| 14 Sep 2023 | USD | 67.2 | 67.47 | 67.1 | 67.31 | 67.31 | +1.09 (+1.65%) | 28,800 |
| 13 Sep 2023 | USD | 66.25 | 66.41 | 66.13 | 66.22 | 66.22 | -0.16 (-0.24%) | 14,000 |
| 12 Sep 2023 | USD | 66.42 | 66.49 | 66.35 | 66.38 | 66.38 | -0.09 (-0.14%) | 11,600 |
| 11 Sep 2023 | USD | 66.26 | 66.58 | 66.26 | 66.47 | 66.47 | +0.7 (+1.06%) | 9,800 |
| 8 Sep 2023 | USD | 65.84 | 66.02 | 65.7 | 65.77 | 65.77 | -0.61 (-0.92%) | 32,500 |
| 7 Sep 2023 | USD | 66.44 | 66.51 | 66.3 | 66.38 | 66.38 | +0.02 (+0.03%) | 6,200 |
| 6 Sep 2023 | USD | 66.6 | 66.64 | 66.25 | 66.36 | 66.36 | +0.09 (+0.14%) | 4,900 |
| 5 Sep 2023 | USD | 66.55 | 66.55 | 66.27 | 66.27 | 66.27 | +0.05 (+0.08%) | 12,200 |
| 1 Sep 2023 | USD | 66.73 | 66.79 | 66.05 | 66.22 | 66.22 | +0.43 (+0.65%) | 9,200 |
