| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 66.61 | 66.75 | 66.42 | 66.56 | 66.56 | -0.11 (-0.16%) | 49,400 |
| 20 Jul 2023 | USD | 66.67 | 66.86 | 66.4 | 66.67 | 66.67 | -0.83 (-1.23%) | 72,000 |
| 19 Jul 2023 | USD | 67.57 | 67.67 | 67.41 | 67.5 | 67.5 | -0.03 (-0.04%) | 26,800 |
| 18 Jul 2023 | USD | 67.31 | 67.58 | 67.26 | 67.53 | 67.53 | +0.97 (+1.46%) | 24,100 |
| 17 Jul 2023 | USD | 66.36 | 66.61 | 66.36 | 66.56 | 66.56 | +0.06 (+0.09%) | 19,600 |
| 14 Jul 2023 | USD | 66.63 | 66.85 | 66.5 | 66.5 | 66.5 | -0.81 (-1.20%) | 17,500 |
| 13 Jul 2023 | USD | 67.3 | 67.44 | 67.13 | 67.31 | 67.31 | +0.96 (+1.45%) | 93,700 |
| 12 Jul 2023 | USD | 65.99 | 66.65 | 65.99 | 66.35 | 66.35 | +0.36 (+0.55%) | 14,300 |
| 11 Jul 2023 | USD | 65.63 | 65.99 | 65.42 | 65.99 | 65.99 | +0.46 (+0.70%) | 38,600 |
| 10 Jul 2023 | USD | 65.39 | 65.68 | 65.34 | 65.53 | 65.53 | -0.17 (-0.26%) | 127,800 |
| 7 Jul 2023 | USD | 65.15 | 65.91 | 65.05 | 65.7 | 65.7 | +0.94 (+1.45%) | 83,600 |
| 6 Jul 2023 | USD | 64.93 | 64.93 | 64.43 | 64.76 | 64.76 | -0.92 (-1.40%) | 261,400 |
| 5 Jul 2023 | USD | 65.71 | 65.82 | 65.5 | 65.68 | 65.68 | -0.57 (-0.86%) | 13,000 |
| 3 Jul 2023 | USD | 66.26 | 66.44 | 66.13 | 66.25 | 66.25 | +0.25 (+0.38%) | 12,300 |
| 30 Jun 2023 | USD | 65.58 | 66.18 | 65.58 | 66 | 66 | +0.35 (+0.53%) | 38,200 |
| 29 Jun 2023 | USD | 65.52 | 65.67 | 65.41 | 65.65 | 65.65 | -0.23 (-0.35%) | 26,800 |
| 28 Jun 2023 | USD | 65.78 | 66.13 | 65.67 | 65.88 | 65.88 | +0.65 (+1.00%) | 49,100 |
| 27 Jun 2023 | USD | 65.04 | 65.26 | 64.86 | 65.23 | 65.23 | +0.12 (+0.18%) | 14,300 |
| 26 Jun 2023 | USD | 65.15 | 65.23 | 64.98 | 65.11 | 65.11 | -0.02 (-0.03%) | 40,200 |
| 23 Jun 2023 | USD | 65.2 | 65.24 | 65 | 65.13 | 65.13 | -1.67 (-2.50%) | 80,500 |
| 22 Jun 2023 | USD | 66.98 | 67.13 | 66.68 | 66.8 | 66.8 | -0.66 (-0.98%) | 38,700 |
| 21 Jun 2023 | USD | 67.26 | 67.55 | 67.1 | 67.46 | 67.46 | +0.93 (+1.40%) | 56,400 |
| 20 Jun 2023 | USD | 66.6 | 66.77 | 66.35 | 66.53 | 66.53 | -0.86 (-1.28%) | 39,000 |
| 16 Jun 2023 | USD | 68.11 | 68.11 | 67.39 | 67.39 | 67.39 | -0.66 (-0.97%) | 14,100 |
| 15 Jun 2023 | USD | 67.39 | 68.05 | 67.39 | 68.05 | 68.05 | -0.03 (-0.04%) | 20,900 |
| 14 Jun 2023 | USD | 68.2 | 68.38 | 67.79 | 68.08 | 68.08 | +0.19 (+0.28%) | 21,300 |
| 13 Jun 2023 | USD | 68.06 | 68.23 | 67.72 | 67.89 | 67.89 | +0.83 (+1.24%) | 34,700 |
| 12 Jun 2023 | USD | 66.84 | 67.06 | 66.72 | 67.06 | 67.06 | +0.56 (+0.84%) | 7,500 |
| 9 Jun 2023 | USD | 66.57 | 66.69 | 66.4 | 66.5 | 66.5 | +0.71 (+1.08%) | 15,500 |
| 8 Jun 2023 | USD | 65.13 | 65.79 | 65.12 | 65.79 | 65.79 | +0.49 (+0.75%) | 9,900 |
