Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 200,000 |
27 Apr 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 93,000 |
26 Apr 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Apr 2011 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 47,000 |
21 Apr 2011 | SGD | 0.12 | 0.125 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 858,000 |
20 Apr 2011 | SGD | 0.11 | 0.12 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 528,000 |
19 Apr 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Apr 2011 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 201,000 |
15 Apr 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 1,000 |
14 Apr 2011 | SGD | 0.105 | 0.115 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 198,000 |
13 Apr 2011 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.005 (+4.55%) | 289,000 |
12 Apr 2011 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 127,000 |
11 Apr 2011 | SGD | 0.12 | 0.12 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 204,000 |
8 Apr 2011 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 104,000 |
7 Apr 2011 | SGD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 740,000 |
6 Apr 2011 | SGD | 0.105 | 0.12 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,643,000 |
5 Apr 2011 | SGD | 0.095 | 0.115 | 0.09 | 0.115 | 0.115 | +0.02 (+21.05%) | 551,000 |
4 Apr 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Apr 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
31 Mar 2011 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | -0.025 (-20.83%) | 95,000 |
30 Mar 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Mar 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Mar 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Mar 2011 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 8,000 |
24 Mar 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,000 |
23 Mar 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Mar 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Mar 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Mar 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Mar 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |