Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2012 | SGD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 1,114,000 |
2 Oct 2012 | SGD | 0.012 | 0.015 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 2,752,000 |
1 Oct 2012 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.002 (+22.22%) | 2,726,000 |
28 Sep 2012 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 1,355,000 |
27 Sep 2012 | SGD | 0.008 | 0.012 | 0.008 | 0.011 | 0.011 | +0.004 (+57.14%) | 8,095,000 |
26 Sep 2012 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 593,000 |
25 Sep 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Sep 2012 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 6,192,000 |
21 Sep 2012 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 782,000 |
20 Sep 2012 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 1,000,000 |
19 Sep 2012 | SGD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 5,014,000 |
18 Sep 2012 | SGD | 0.007 | 0.01 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 11,745,000 |
17 Sep 2012 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 8,672,000 |
14 Sep 2012 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 3,530,000 |
13 Sep 2012 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,300,000 |
12 Sep 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 36,000 |
11 Sep 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Sep 2012 | SGD | 0.003 | 0.006 | 0.003 | 0.006 | 0.006 | -0.001 (-14.29%) | 501,000 |
7 Sep 2012 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 3,000,000 |
6 Sep 2012 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 491,000 |
5 Sep 2012 | SGD | 0.009 | 0.009 | 0.006 | 0.008 | 0.008 | -0.002 (-20%) | 502,000 |
4 Sep 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 100,000 |
3 Sep 2012 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 950,000 |
31 Aug 2012 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 702,000 |
30 Aug 2012 | SGD | 0.012 | 0.015 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 15,357,000 |
29 Aug 2012 | SGD | 0.013 | 0.015 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 9,083,000 |
28 Aug 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Aug 2012 | SGD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 100,000 |