Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 333,000 |
28 Jun 2010 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 212,000 |
25 Jun 2010 | SGD | 0.15 | 0.16 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 925,000 |
24 Jun 2010 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,020,000 |
23 Jun 2010 | SGD | 0.145 | 0.17 | 0.145 | 0.17 | 0.17 | +0.03 (+21.43%) | 2,864,000 |
22 Jun 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 87,000 |
21 Jun 2010 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 744,000 |
18 Jun 2010 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 222,000 |
17 Jun 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Jun 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 480,000 |
15 Jun 2010 | SGD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,328,000 |
14 Jun 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100,000 |
11 Jun 2010 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 265,000 |
10 Jun 2010 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 335,000 |
9 Jun 2010 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,406,000 |
8 Jun 2010 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,190,000 |
7 Jun 2010 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 288,000 |
4 Jun 2010 | SGD | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | 0.0 (0.0%) | 608,000 |
3 Jun 2010 | SGD | 0.155 | 0.155 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 915,000 |
2 Jun 2010 | SGD | 0.11 | 0.155 | 0.11 | 0.15 | 0.15 | +0.04 (+36.36%) | 1,851,000 |
1 Jun 2010 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 40,000 |
31 May 2010 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 140,000 |
27 May 2010 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 96,000 |
26 May 2010 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 780,000 |
25 May 2010 | SGD | 0.11 | 0.11 | 0.095 | 0.105 | 0.105 | -0.015 (-12.50%) | 780,000 |
24 May 2010 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 475,000 |
21 May 2010 | SGD | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | -0.01 (-8%) | 442,000 |
20 May 2010 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,310,000 |
19 May 2010 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 1,971,000 |
18 May 2010 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,510,000 |