Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 946,000 |
14 May 2010 | SGD | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | -0.015 (-9.68%) | 2,208,000 |
13 May 2010 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 769,000 |
12 May 2010 | SGD | 0.15 | 0.16 | 0.145 | 0.16 | 0.16 | +0.025 (+18.52%) | 1,498,000 |
11 May 2010 | SGD | 0.165 | 0.165 | 0.135 | 0.135 | 0.135 | -0.03 (-18.18%) | 3,838,000 |
10 May 2010 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,862,000 |
7 May 2010 | SGD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,555,000 |
6 May 2010 | SGD | 0.165 | 0.17 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,010,000 |
5 May 2010 | SGD | 0.14 | 0.175 | 0.14 | 0.17 | 0.17 | +0.015 (+9.68%) | 4,398,000 |
4 May 2010 | SGD | 0.17 | 0.175 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 2,295,000 |
3 May 2010 | SGD | 0.17 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 2,458,000 |
30 Apr 2010 | SGD | 0.19 | 0.195 | 0.17 | 0.175 | 0.175 | -0.02 (-10.26%) | 3,145,000 |
29 Apr 2010 | SGD | 0.205 | 0.21 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,907,000 |
28 Apr 2010 | SGD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 3,580,000 |
27 Apr 2010 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 2,921,000 |
26 Apr 2010 | SGD | 0.205 | 0.205 | 0.175 | 0.19 | 0.19 | -0.025 (-11.63%) | 6,961,000 |
23 Apr 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
22 Apr 2010 | SGD | 0.165 | 0.225 | 0.165 | 0.215 | 0.215 | +0.045 (+26.47%) | 20,615,000 |
21 Apr 2010 | SGD | 0.165 | 0.18 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 5,516,000 |
20 Apr 2010 | SGD | 0.175 | 0.175 | 0.15 | 0.165 | 0.165 | -0.01 (-5.71%) | 5,588,000 |
19 Apr 2010 | SGD | 0.14 | 0.185 | 0.14 | 0.175 | 0.175 | +0.05 (+40.00%) | 11,747,000 |
16 Apr 2010 | SGD | 0.105 | 0.13 | 0.105 | 0.125 | 0.125 | +0.02 (+19.05%) | 5,148,000 |
15 Apr 2010 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,123,000 |
14 Apr 2010 | SGD | 0.09 | 0.105 | 0.085 | 0.105 | 0.105 | +0.015 (+16.67%) | 4,268,000 |
13 Apr 2010 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,449,000 |
12 Apr 2010 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 718,000 |
9 Apr 2010 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,270,000 |
8 Apr 2010 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 92,000 |
7 Apr 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Apr 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 150,000 |