Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 50,000 |
23 Feb 2012 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 8,000 |
22 Feb 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
20 Feb 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
17 Feb 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.02 (+50.00%) | 10,000 |
15 Feb 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Feb 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 50,000 |
13 Feb 2012 | SGD | 0.035 | 0.043 | 0.035 | 0.043 | 0.043 | +0.008 (+22.86%) | 88,000 |
10 Feb 2012 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Feb 2012 | SGD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | -0.013 (-27.08%) | 59,000 |
8 Feb 2012 | SGD | 0.042 | 0.048 | 0.042 | 0.048 | 0.048 | +0.008 (+20%) | 3,000 |
7 Feb 2012 | SGD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.004 (+11.11%) | 113,000 |
6 Feb 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 50,000 |
3 Feb 2012 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,000 |
2 Feb 2012 | SGD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 210,000 |
1 Feb 2012 | SGD | 0.043 | 0.043 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 306,000 |
31 Jan 2012 | SGD | 0.045 | 0.045 | 0.03 | 0.045 | 0.045 | +0.005 (+12.50%) | 782,000 |
30 Jan 2012 | SGD | 0.038 | 0.043 | 0.03 | 0.04 | 0.04 | +0.002 (+5.26%) | 103,000 |
27 Jan 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
19 Jan 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |