Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 40,000 |
7 Dec 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 40,000 |
6 Dec 2023 | SGD | 0.023 | 0.025 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 1,160,000 |
5 Dec 2023 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 1,100,000 |
4 Dec 2023 | SGD | 0.031 | 0.032 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 1,540,000 |
1 Dec 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 161,800 |