JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2020	GBP	90.105	90.105	90.105	90.105	90.105	+1 (+1.12%)	0
20 Apr 2020	GBP	89.105	89.105	89.105	89.105	89.105	+0.007 (+0.01%)	0
17 Apr 2020	GBP	89.0975	89.0975	89.0975	89.0975	89.0975	+0.055 (+0.06%)	0
16 Apr 2020	GBP	89.0425	89.0425	89.0425	89.0425	89.0425	-0.083 (-0.09%)	0
15 Apr 2020	GBP	89.125	89.125	89.125	89.125	89.125	-0.007 (-0.01%)	0
14 Apr 2020	GBP	89.1325	89.1325	89.1325	89.1325	89.1325	-0.848 (-0.94%)	0
9 Apr 2020	GBP	89.98	89.98	89.98	89.98	89.98	+2.033 (+2.31%)	0
8 Apr 2020	GBP	87.9475	87.9475	87.9475	87.9475	87.9475	-0.282 (-0.32%)	0
7 Apr 2020	GBP	88.115	88.23	88.115	88.23	88.23	+0.512 (+0.58%)	1,105
6 Apr 2020	GBP	87.505	87.7175	87.505	87.7175	87.7175	+0.122 (+0.14%)	1,106
3 Apr 2020	GBP	87.595	87.595	87.595	87.595	87.595	+0.325 (+0.37%)	0
2 Apr 2020	GBP	87.27	87.27	87.27	87.27	87.27	-0.51 (-0.58%)	0
1 Apr 2020	GBP	87.78	87.78	87.78	87.78	87.78	-0.522 (-0.59%)	0
31 Mar 2020	GBP	88.3025	88.3025	88.3025	88.3025	88.3025	-0.9 (-1.01%)	0
30 Mar 2020	GBP	89.2025	89.2025	89.2025	89.2025	89.2025	-0.105 (-0.12%)	0
27 Mar 2020	GBP	89.3075	89.3075	89.3075	89.3075	89.3075	-1.067 (-1.18%)	0
26 Mar 2020	GBP	90.375	90.375	90.375	90.375	90.375	-0.53 (-0.58%)	0
25 Mar 2020	GBP	90.905	90.905	90.905	90.905	90.905	+0.14 (+0.15%)	0
24 Mar 2020	GBP	91.49	91.49	90.765	90.765	90.765	-0.568 (-0.62%)	1,616
23 Mar 2020	GBP	90.24	91.3325	90.24	91.3325	91.3325	+1.808 (+2.02%)	1,610
20 Mar 2020	GBP	89.525	89.525	89.525	89.525	89.525	+1.93 (+2.20%)	0
19 Mar 2020	GBP	88.51	90.535	87.595	87.595	87.595	+2.058 (+2.41%)	1,613
18 Mar 2020	GBP	86.935	88.025	85.5375	85.5375	85.5375	-4.133 (-4.61%)	1,630
17 Mar 2020	GBP	89.67	89.67	89.67	89.67	89.67	-0.637 (-0.71%)	0
16 Mar 2020	GBP	90.3075	90.3075	90.3075	90.3075	90.3075	-1.435 (-1.56%)	0
13 Mar 2020	GBP	91.58	91.7425	91.58	91.7425	91.7425	+0.925 (+1.02%)	527
12 Mar 2020	GBP	90.8175	90.8175	90.8175	90.8175	90.8175	-1.04 (-1.13%)	0
11 Mar 2020	GBP	91.8575	91.8575	91.8575	91.8575	91.8575	+0.23 (+0.25%)	0
10 Mar 2020	GBP	91.6275	91.6275	91.6275	91.6275	91.6275	+0.445 (+0.49%)	0
9 Mar 2020	GBP	91.1825	91.1825	91.1825	91.1825	91.1825	-1.403 (-1.51%)	0

Unicorn Response |