JPMorgan ETFs Ireland ICAV - E Recent Share Price (LSE:JRBE)

LSE:JRBE - JPMorgan ETFs Ireland ICAV - E JPMorgan ETFs Ireland ICAV - E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2020	GBP	92.185	92.68	92.185	92.585	92.585	-0.07 (-0.08%)	483
5 Mar 2020	GBP	92.655	92.655	92.655	92.655	92.655	-0.422 (-0.45%)	0
4 Mar 2020	GBP	93.0775	93.0775	93.0775	93.0775	93.0775	-0.26 (-0.28%)	0
3 Mar 2020	GBP	93.155	93.3375	93.155	93.3375	93.3375	+0.307 (+0.33%)	979
2 Mar 2020	GBP	92.35	93.03	92.35	93.03	93.03	+1.335 (+1.46%)	979
28 Feb 2020	GBP	90.745	91.695	90.65	91.695	91.695	+0.507 (+0.56%)	1,488
27 Feb 2020	GBP	91.1875	91.1875	91.1875	91.1875	91.1875	+0.812 (+0.90%)	0
26 Feb 2020	GBP	90.375	90.375	90.375	90.375	90.375	+0.575 (+0.64%)	0
25 Feb 2020	GBP	89.8	89.8	89.8	89.8	89.8	-0.49 (-0.54%)	0
24 Feb 2020	GBP	90.29	90.29	90.29	90.29	90.29	+0.145 (+0.16%)	0
21 Feb 2020	GBP	90.145	90.145	90.145	90.145	90.145	-0.077 (-0.09%)	0
20 Feb 2020	GBP	90.2225	90.2225	90.2225	90.2225	90.2225	+0.448 (+0.50%)	0
19 Feb 2020	GBP	89.775	89.775	89.775	89.775	89.775	+0.42 (+0.47%)	0
18 Feb 2020	GBP	89.355	89.355	89.355	89.355	89.355	-0.2 (-0.22%)	0
17 Feb 2020	GBP	89.555	89.555	89.555	89.555	89.555	+0.055 (+0.06%)	0
14 Feb 2020	GBP	89.5	89.5	89.5	89.5	89.5	+0.175 (+0.20%)	0
13 Feb 2020	GBP	89.325	89.325	89.325	89.325	89.325	-0.86 (-0.95%)	0
12 Feb 2020	GBP	90.185	90.185	90.185	90.185	90.185	-0.438 (-0.48%)	0
11 Feb 2020	GBP	90.6225	90.6225	90.6225	90.6225	90.6225	-0.245 (-0.27%)	0
10 Feb 2020	GBP	90.8675	90.8675	90.8675	90.8675	90.8675	-0.185 (-0.20%)	0
7 Feb 2020	GBP	91.0525	91.0525	91.0525	91.0525	91.0525	-0.092 (-0.10%)	0
6 Feb 2020	GBP	91.145	91.145	91.145	91.145	91.145	+0.207 (+0.23%)	0
5 Feb 2020	GBP	90.9375	90.9375	90.9375	90.9375	90.9375	-0.095 (-0.10%)	0
4 Feb 2020	GBP	91.0325	91.0325	91.0325	91.0325	91.0325	-0.36 (-0.39%)	0
3 Feb 2020	GBP	91.3925	91.3925	91.3925	91.3925	91.3925	+1.028 (+1.14%)	0
31 Jan 2020	GBP	90.365	90.365	90.365	90.365	90.365	-0.065 (-0.07%)	0
30 Jan 2020	GBP	90.43	90.43	90.43	90.43	90.43	-0.35 (-0.39%)	0
29 Jan 2020	GBP	90.78	90.78	90.78	90.78	90.78	-0.03 (-0.03%)	0
28 Jan 2020	GBP	90.81	90.81	90.81	90.81	90.81	+0.26 (+0.29%)	0
27 Jan 2020	GBP	90.55	90.55	90.55	90.55	90.55	+0.107 (+0.12%)	0

Unicorn Response |