JPMorgan ETFs Ireland ICAV - E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2019 |
GBP |
89.3475 |
89.3475 |
89.3475 |
89.3475 |
89.3475 |
-0.098 (-0.11%)
|
0 |
7 Feb 2019 |
GBP |
89.445 |
89.445 |
89.445 |
89.445 |
89.445 |
-0.188 (-0.21%)
|
0 |
6 Feb 2019 |
GBP |
89.495 |
89.64 |
89.495 |
89.6325 |
89.6325 |
-0.085 (-0.09%)
|
400 |
5 Feb 2019 |
GBP |
89.7175 |
89.7175 |
89.7175 |
89.7175 |
89.7175 |
+0.868 (+0.98%)
|
0 |
4 Feb 2019 |
GBP |
88.85 |
88.85 |
88.85 |
88.85 |
88.85 |
-0.135 (-0.15%)
|
0 |
1 Feb 2019 |
GBP |
88.985 |
88.985 |
88.985 |
88.985 |
88.985 |
+0.44 (+0.50%)
|
0 |
31 Jan 2019 |
GBP |
88.545 |
88.545 |
88.545 |
88.545 |
88.545 |
+0.235 (+0.27%)
|
0 |
30 Jan 2019 |
GBP |
88.31 |
88.31 |
88.31 |
88.31 |
88.31 |
+0.56 (+0.64%)
|
0 |
29 Jan 2019 |
GBP |
87.75 |
87.75 |
87.75 |
87.75 |
87.75 |
+0.025 (+0.03%)
|
0 |
28 Jan 2019 |
GBP |
87.725 |
87.725 |
87.725 |
87.725 |
87.725 |
+0.285 (+0.33%)
|
0 |
25 Jan 2019 |
GBP |
87.44 |
87.44 |
87.44 |
87.44 |
87.44 |
-0.39 (-0.44%)
|
0 |
24 Jan 2019 |
GBP |
87.83 |
87.83 |
87.83 |
87.83 |
87.83 |
+0.095 (+0.11%)
|
0 |
23 Jan 2019 |
GBP |
87.735 |
87.735 |
87.735 |
87.735 |
87.735 |
-0.49 (-0.56%)
|
0 |
22 Jan 2019 |
GBP |
88.225 |
88.225 |
88.225 |
88.225 |
88.225 |
-0.365 (-0.41%)
|
0 |
21 Jan 2019 |
GBP |
88.59 |
88.59 |
88.59 |
88.59 |
88.59 |
+0.125 (+0.14%)
|
0 |
18 Jan 2019 |
GBP |
88.465 |
88.465 |
88.465 |
88.465 |
88.465 |
+0.075 (+0.08%)
|
0 |
17 Jan 2019 |
GBP |
88.39 |
88.39 |
88.39 |
88.39 |
88.39 |
-0.598 (-0.67%)
|
0 |
16 Jan 2019 |
GBP |
88.9875 |
88.9875 |
88.9875 |
88.9875 |
88.9875 |
-0.578 (-0.64%)
|
0 |
15 Jan 2019 |
GBP |
89.565 |
89.565 |
89.565 |
89.565 |
89.565 |
+0.465 (+0.52%)
|
0 |
14 Jan 2019 |
GBP |
89.1 |
89.1 |
89.1 |
89.1 |
89.1 |
-0.388 (-0.43%)
|
0 |
11 Jan 2019 |
GBP |
89.925 |
89.925 |
89.4875 |
89.4875 |
89.4875 |
-0.688 (-0.76%)
|
200 |
10 Jan 2019 |
GBP |
90.175 |
90.175 |
90.175 |
90.175 |
90.175 |
-0.1 (-0.11%)
|
0 |
9 Jan 2019 |
GBP |
90.275 |
90.275 |
90.275 |
90.275 |
90.275 |
+0.575 (+0.64%)
|
0 |
8 Jan 2019 |
GBP |
89.7 |
89.7 |
89.7 |
89.7 |
89.7 |
-0.083 (-0.09%)
|
0 |
7 Jan 2019 |
GBP |
89.7825 |
89.7825 |
89.7825 |
89.7825 |
89.7825 |
+0.005 (+0.01%)
|
0 |
4 Jan 2019 |
GBP |
89.7775 |
89.7775 |
89.7775 |
89.7775 |
89.7775 |
-0.97 (-1.07%)
|
0 |
3 Jan 2019 |
GBP |
90.7475 |
90.7475 |
90.7475 |
90.7475 |
90.7475 |
+0.107 (+0.12%)
|
0 |
2 Jan 2019 |
GBP |
90.64 |
90.64 |
90.64 |
90.64 |
90.64 |
+0.193 (+0.21%)
|
0 |
31 Dec 2018 |
GBP |
90.4475 |
90.4475 |
90.4475 |
90.4475 |
90.4475 |
0.0 (0.0%)
|
0 |
28 Dec 2018 |
GBP |
90.4475 |
90.4475 |
90.4475 |
90.4475 |
90.4475 |
-0.033 (-0.04%)
|
0 |