JPMorgan ETFs Ireland ICAV - U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
GBP |
91.55 |
91.55 |
91.55 |
91.55 |
91.55 |
-0.282 (-0.31%)
|
0 |
| 23 Aug 2021 |
GBP |
91.8325 |
91.8325 |
91.8325 |
91.8325 |
91.8325 |
-0.652 (-0.71%)
|
0 |
| 20 Aug 2021 |
GBP |
92.485 |
92.485 |
92.485 |
92.485 |
92.485 |
+0.393 (+0.43%)
|
0 |
| 19 Aug 2021 |
GBP |
92.0925 |
92.0925 |
92.0925 |
92.0925 |
92.0925 |
+0.765 (+0.84%)
|
0 |
| 18 Aug 2021 |
GBP |
91.3275 |
91.3275 |
91.3275 |
91.3275 |
91.3275 |
-0.05 (-0.05%)
|
0 |
| 17 Aug 2021 |
GBP |
91.3775 |
91.3775 |
91.3775 |
91.3775 |
91.3775 |
+0.385 (+0.42%)
|
0 |
| 16 Aug 2021 |
GBP |
90.9925 |
90.9925 |
90.9925 |
90.9925 |
90.9925 |
+0.333 (+0.37%)
|
0 |
| 13 Aug 2021 |
GBP |
90.66 |
90.66 |
90.66 |
90.66 |
90.66 |
+0.27 (+0.30%)
|
0 |
| 12 Aug 2021 |
GBP |
90.39 |
90.39 |
90.39 |
90.39 |
90.39 |
+0.555 (+0.62%)
|
0 |
| 11 Aug 2021 |
GBP |
89.835 |
89.835 |
89.835 |
89.835 |
89.835 |
-0.23 (-0.26%)
|
0 |
| 10 Aug 2021 |
GBP |
90.065 |
90.065 |
90.065 |
90.065 |
90.065 |
-0.2 (-0.22%)
|
0 |
| 9 Aug 2021 |
GBP |
90.265 |
90.265 |
90.265 |
90.265 |
90.265 |
-0.193 (-0.21%)
|
0 |
| 6 Aug 2021 |
GBP |
90.4575 |
90.4575 |
90.4575 |
90.4575 |
90.4575 |
-0.228 (-0.25%)
|
0 |
| 5 Aug 2021 |
GBP |
90.685 |
90.685 |
90.685 |
90.685 |
90.685 |
-0.268 (-0.29%)
|
0 |
| 4 Aug 2021 |
GBP |
90.9525 |
90.9525 |
90.9525 |
90.9525 |
90.9525 |
-0.253 (-0.28%)
|
0 |
| 3 Aug 2021 |
GBP |
91.205 |
91.205 |
91.205 |
91.205 |
91.205 |
+0.018 (+0.02%)
|
0 |
| 2 Aug 2021 |
GBP |
91.1875 |
91.1875 |
91.1875 |
91.1875 |
91.1875 |
+0.4 (+0.44%)
|
0 |
| 30 Jul 2021 |
GBP |
90.7875 |
90.7875 |
90.7875 |
90.7875 |
90.7875 |
+0.468 (+0.52%)
|
0 |
| 29 Jul 2021 |
GBP |
90.32 |
90.32 |
90.32 |
90.32 |
90.32 |
-0.603 (-0.66%)
|
0 |
| 28 Jul 2021 |
GBP |
90.9225 |
90.9225 |
90.9225 |
90.9225 |
90.9225 |
-0.007 (-0.01%)
|
0 |
| 27 Jul 2021 |
GBP |
90.93 |
90.93 |
90.93 |
90.93 |
90.93 |
-0.237 (-0.26%)
|
0 |
| 26 Jul 2021 |
GBP |
91.1675 |
91.1675 |
91.1675 |
91.1675 |
91.1675 |
-0.26 (-0.28%)
|
0 |
| 23 Jul 2021 |
GBP |
91.4275 |
91.4275 |
91.4275 |
91.4275 |
91.4275 |
-0.228 (-0.25%)
|
0 |
| 22 Jul 2021 |
GBP |
91.655 |
91.655 |
91.655 |
91.655 |
91.655 |
-0.055 (-0.06%)
|
0 |
| 21 Jul 2021 |
GBP |
91.71 |
91.71 |
91.71 |
91.71 |
91.71 |
-0.97 (-1.05%)
|
0 |
| 20 Jul 2021 |
GBP |
92.68 |
92.68 |
92.68 |
92.68 |
92.68 |
+0.415 (+0.45%)
|
0 |
| 19 Jul 2021 |
GBP |
92.265 |
92.265 |
92.265 |
92.265 |
92.265 |
+1.367 (+1.50%)
|
0 |
| 16 Jul 2021 |
GBP |
90.8975 |
90.8975 |
90.8975 |
90.8975 |
90.8975 |
+0.46 (+0.51%)
|
0 |
| 15 Jul 2021 |
GBP |
90.4375 |
90.4375 |
90.4375 |
90.4375 |
90.4375 |
+0.06 (+0.07%)
|
0 |
| 14 Jul 2021 |
GBP |
90.3775 |
90.3775 |
90.3775 |
90.3775 |
90.3775 |
-0.147 (-0.16%)
|
0 |
