JPMorgan ETFs Ireland ICAV - U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
GBP |
90.525 |
90.525 |
90.525 |
90.525 |
90.525 |
+0.335 (+0.37%)
|
0 |
| 12 Jul 2021 |
GBP |
90.19 |
90.19 |
90.19 |
90.19 |
90.19 |
-0.352 (-0.39%)
|
0 |
| 9 Jul 2021 |
GBP |
90.5425 |
90.5425 |
90.5425 |
90.5425 |
90.5425 |
-0.797 (-0.87%)
|
0 |
| 8 Jul 2021 |
GBP |
91.34 |
91.34 |
91.34 |
91.34 |
91.34 |
+0.122 (+0.13%)
|
0 |
| 7 Jul 2021 |
GBP |
91.2175 |
91.2175 |
91.2175 |
91.2175 |
91.2175 |
+0.195 (+0.21%)
|
0 |
| 6 Jul 2021 |
GBP |
91.0225 |
91.0225 |
91.0225 |
91.0225 |
91.0225 |
+0.88 (+0.98%)
|
0 |
| 5 Jul 2021 |
GBP |
90.1425 |
90.1425 |
90.1425 |
90.1425 |
90.1425 |
-0.305 (-0.34%)
|
0 |
| 2 Jul 2021 |
GBP |
90.4475 |
90.4475 |
90.4475 |
90.4475 |
90.4475 |
+0.117 (+0.13%)
|
0 |
| 1 Jul 2021 |
GBP |
90.33 |
90.33 |
90.33 |
90.33 |
90.33 |
-0.068 (-0.07%)
|
0 |
| 30 Jun 2021 |
GBP |
90.3975 |
90.3975 |
90.3975 |
90.3975 |
90.3975 |
+0.472 (+0.53%)
|
0 |
| 29 Jun 2021 |
GBP |
89.925 |
89.925 |
89.925 |
89.925 |
89.925 |
+0.325 (+0.36%)
|
0 |
| 28 Jun 2021 |
GBP |
89.6 |
89.6 |
89.6 |
89.6 |
89.6 |
+0.532 (+0.60%)
|
0 |
| 25 Jun 2021 |
GBP |
89.0675 |
89.0675 |
89.0675 |
89.0675 |
89.0675 |
-0.158 (-0.18%)
|
0 |
| 24 Jun 2021 |
GBP |
89.225 |
89.225 |
89.225 |
89.225 |
89.225 |
+0.372 (+0.42%)
|
0 |
| 23 Jun 2021 |
GBP |
88.8525 |
88.8525 |
88.8525 |
88.8525 |
88.8525 |
-0.22 (-0.25%)
|
0 |
| 22 Jun 2021 |
GBP |
89.0725 |
89.0725 |
89.0725 |
89.0725 |
89.0725 |
-0.077 (-0.09%)
|
0 |
| 21 Jun 2021 |
GBP |
89.15 |
89.15 |
89.15 |
89.15 |
89.15 |
-1.212 (-1.34%)
|
0 |
| 18 Jun 2021 |
GBP |
90.3625 |
90.3625 |
90.3625 |
90.3625 |
90.3625 |
+1.198 (+1.34%)
|
0 |
| 17 Jun 2021 |
GBP |
89.165 |
89.165 |
89.165 |
89.165 |
89.165 |
+1.195 (+1.36%)
|
0 |
| 16 Jun 2021 |
GBP |
87.97 |
87.97 |
87.97 |
87.97 |
87.97 |
+0.182 (+0.21%)
|
0 |
| 15 Jun 2021 |
GBP |
87.7875 |
87.7875 |
87.7875 |
87.7875 |
87.7875 |
+0.075 (+0.09%)
|
0 |
| 14 Jun 2021 |
GBP |
87.7125 |
87.7125 |
87.7125 |
87.7125 |
87.7125 |
-0.117 (-0.13%)
|
0 |
| 11 Jun 2021 |
GBP |
87.83 |
87.83 |
87.83 |
87.83 |
87.83 |
+0.37 (+0.42%)
|
0 |
| 10 Jun 2021 |
GBP |
87.46 |
87.46 |
87.46 |
87.46 |
87.46 |
-0.1 (-0.11%)
|
0 |
| 9 Jun 2021 |
GBP |
87.56 |
87.56 |
87.56 |
87.56 |
87.56 |
+0.362 (+0.42%)
|
0 |
| 8 Jun 2021 |
GBP |
87.1975 |
87.1975 |
87.1975 |
87.1975 |
87.1975 |
+0.552 (+0.64%)
|
0 |
| 7 Jun 2021 |
GBP |
86.645 |
86.645 |
86.645 |
86.645 |
86.645 |
-0.055 (-0.06%)
|
0 |
| 4 Jun 2021 |
GBP |
86.7 |
86.7 |
86.7 |
86.7 |
86.7 |
+0.125 (+0.14%)
|
0 |
| 3 Jun 2021 |
GBP |
86.575 |
86.575 |
86.575 |
86.575 |
86.575 |
+0.2 (+0.23%)
|
0 |
| 2 Jun 2021 |
GBP |
86.375 |
86.375 |
86.375 |
86.375 |
86.375 |
+0.172 (+0.20%)
|
0 |
