JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
EUR |
41.585 |
41.805 |
41.58 |
41.635 |
41.635 |
-0.125 (-0.30%)
|
43 |
| 10 Apr 2024 |
EUR |
41.76 |
41.76 |
41.76 |
41.76 |
41.76 |
+0.18 (+0.43%)
|
7,678 |
| 9 Apr 2024 |
EUR |
41.775 |
41.89 |
41.58 |
41.58 |
41.58 |
-0.265 (-0.63%)
|
5,258 |
| 8 Apr 2024 |
EUR |
41.705 |
41.845 |
41.6 |
41.845 |
41.845 |
+0.375 (+0.90%)
|
3 |
| 5 Apr 2024 |
EUR |
41.42 |
41.595 |
41.32 |
41.47 |
41.47 |
-0.5 (-1.19%)
|
415 |
| 4 Apr 2024 |
EUR |
41.93 |
41.97 |
41.93 |
41.97 |
41.97 |
-0.015 (-0.04%)
|
11 |
| 3 Apr 2024 |
EUR |
41.885 |
41.995 |
41.825 |
41.985 |
41.985 |
+0.175 (+0.42%)
|
57 |
| 2 Apr 2024 |
EUR |
42.265 |
42.445 |
41.8 |
41.81 |
41.81 |
-0.307 (-0.73%)
|
1,725 |
| 28 Mar 2024 |
EUR |
42.205 |
42.205 |
42.0834 |
42.1175 |
42.1175 |
+0.155 (+0.37%)
|
11,619 |
| 27 Mar 2024 |
EUR |
42.03 |
42.03 |
41.9625 |
41.9625 |
41.9625 |
+0.037 (+0.09%)
|
1 |
| 26 Mar 2024 |
EUR |
41.925 |
41.925 |
41.925 |
41.925 |
41.925 |
-0.03 (-0.07%)
|
0 |
| 25 Mar 2024 |
EUR |
41.925 |
41.955 |
41.925 |
41.955 |
41.955 |
+0.155 (+0.37%)
|
2 |
| 22 Mar 2024 |
EUR |
41.915 |
41.915 |
41.8 |
41.8 |
41.8 |
-0.07 (-0.17%)
|
190 |
| 21 Mar 2024 |
EUR |
41.67 |
41.8866 |
41.58 |
41.87 |
41.87 |
+0.432 (+1.04%)
|
15,274 |
| 20 Mar 2024 |
EUR |
41.4375 |
41.4375 |
41.4375 |
41.4375 |
41.4375 |
-0.142 (-0.34%)
|
0 |
| 19 Mar 2024 |
EUR |
41.415 |
41.58 |
41.415 |
41.58 |
41.58 |
+0.107 (+0.26%)
|
898 |
| 18 Mar 2024 |
EUR |
41.4725 |
41.4725 |
41.4725 |
41.4725 |
41.4725 |
-0.125 (-0.30%)
|
0 |
| 15 Mar 2024 |
EUR |
41.795 |
41.925 |
41.5975 |
41.5975 |
41.5975 |
-0.128 (-0.31%)
|
179 |
| 14 Mar 2024 |
EUR |
41.82 |
41.91 |
41.62 |
41.725 |
41.725 |
+0.003 (+0.01%)
|
10,439 |
| 13 Mar 2024 |
EUR |
41.795 |
41.8 |
41.7225 |
41.7225 |
41.7225 |
+0.105 (+0.25%)
|
5 |
| 12 Mar 2024 |
EUR |
41.365 |
41.745 |
41.365 |
41.6175 |
41.6175 |
+0.258 (+0.62%)
|
1,490 |
| 11 Mar 2024 |
EUR |
41.225 |
41.36 |
41.215 |
41.36 |
41.36 |
-0.165 (-0.40%)
|
5,518 |
| 8 Mar 2024 |
EUR |
41.525 |
41.525 |
41.485 |
41.525 |
41.525 |
-0.022 (-0.05%)
|
2,185 |
| 7 Mar 2024 |
EUR |
41.02 |
41.635 |
40.91 |
41.5475 |
41.5475 |
+0.53 (+1.29%)
|
36,097 |
| 6 Mar 2024 |
EUR |
40.875 |
41.04 |
40.845 |
41.0175 |
41.0175 |
+0.318 (+0.78%)
|
18,684 |
| 5 Mar 2024 |
EUR |
40.7 |
40.7 |
40.7 |
40.7 |
40.7 |
-0.168 (-0.41%)
|
0 |
| 4 Mar 2024 |
EUR |
41.065 |
41.065 |
40.785 |
40.8675 |
40.8675 |
+0.083 (+0.20%)
|
18,635 |
| 1 Mar 2024 |
EUR |
40.935 |
40.935 |
40.7 |
40.785 |
40.785 |
+0.105 (+0.26%)
|
17,956 |
| 29 Feb 2024 |
EUR |
40.635 |
40.755 |
40.635 |
40.68 |
40.68 |
+0.05 (+0.12%)
|
16,095 |
| 28 Feb 2024 |
EUR |
40.635 |
40.7253 |
40.63 |
40.63 |
40.63 |
-0.135 (-0.33%)
|
23,506 |
