JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
EUR |
40.63 |
40.765 |
40.63 |
40.765 |
40.765 |
+0.14 (+0.34%)
|
1 |
| 26 Feb 2024 |
EUR |
40.7759 |
40.7759 |
40.625 |
40.625 |
40.625 |
-0.343 (-0.84%)
|
150 |
| 23 Feb 2024 |
EUR |
40.955 |
40.9675 |
40.955 |
40.9675 |
40.9675 |
+0.193 (+0.47%)
|
0 |
| 22 Feb 2024 |
EUR |
40.705 |
40.805 |
40.59 |
40.775 |
40.775 |
+0.36 (+0.89%)
|
66,823 |
| 21 Feb 2024 |
EUR |
40.42 |
40.425 |
40.3 |
40.415 |
40.415 |
-0.07 (-0.17%)
|
59,702 |
| 20 Feb 2024 |
EUR |
40.455 |
40.485 |
40.39 |
40.485 |
40.485 |
+0.01 (+0.02%)
|
10,269 |
| 19 Feb 2024 |
EUR |
40.415 |
40.48 |
40.3 |
40.475 |
40.475 |
+0.155 (+0.38%)
|
80,987 |
| 16 Feb 2024 |
EUR |
40.345 |
40.41 |
40.24 |
40.32 |
40.32 |
+0.412 (+1.03%)
|
3,533 |
| 15 Feb 2024 |
EUR |
39.958 |
39.958 |
39.9075 |
39.9075 |
39.9075 |
+0.212 (+0.54%)
|
3,181 |
| 14 Feb 2024 |
EUR |
39.695 |
39.695 |
39.695 |
39.695 |
39.695 |
+0.15 (+0.38%)
|
2,244 |
| 13 Feb 2024 |
EUR |
39.8 |
39.805 |
39.4999 |
39.545 |
39.545 |
-0.395 (-0.99%)
|
10,003 |
| 12 Feb 2024 |
EUR |
39.805 |
39.94 |
39.705 |
39.94 |
39.94 |
+0.205 (+0.52%)
|
15,191 |
| 9 Feb 2024 |
EUR |
39.735 |
39.79 |
39.735 |
39.735 |
39.735 |
+0.08 (+0.20%)
|
1,639 |
| 8 Feb 2024 |
EUR |
39.655 |
39.795 |
39.655 |
39.655 |
39.655 |
-0.052 (-0.13%)
|
1,346 |
| 7 Feb 2024 |
EUR |
39.7075 |
39.7075 |
39.7075 |
39.7075 |
39.7075 |
-0.105 (-0.26%)
|
0 |
| 6 Feb 2024 |
EUR |
39.65 |
39.825 |
39.64 |
39.8125 |
39.8125 |
+0.233 (+0.59%)
|
10,400 |
| 5 Feb 2024 |
EUR |
39.715 |
39.715 |
39.58 |
39.58 |
39.58 |
-0.1 (-0.25%)
|
12 |
| 2 Feb 2024 |
EUR |
39.69 |
39.69 |
39.68 |
39.68 |
39.68 |
+0.135 (+0.34%)
|
163 |
| 1 Feb 2024 |
EUR |
39.845 |
39.845 |
39.545 |
39.545 |
39.545 |
-0.247 (-0.62%)
|
291,181 |
| 31 Jan 2024 |
EUR |
39.82 |
39.82 |
39.7925 |
39.7925 |
39.7925 |
-0.025 (-0.06%)
|
748 |
| 30 Jan 2024 |
EUR |
39.795 |
39.85 |
39.785 |
39.8175 |
39.8175 |
+0.147 (+0.37%)
|
1,240 |
| 29 Jan 2024 |
EUR |
39.8 |
39.8 |
39.5912 |
39.67 |
39.67 |
+0.005 (+0.01%)
|
30,890 |
| 26 Jan 2024 |
EUR |
39.66 |
39.665 |
39.66 |
39.665 |
39.665 |
+0.532 (+1.36%)
|
865 |
| 25 Jan 2024 |
EUR |
38.915 |
39.1325 |
38.915 |
39.1325 |
39.1325 |
+0.035 (+0.09%)
|
3,038 |
| 24 Jan 2024 |
EUR |
38.96 |
39.0975 |
38.96 |
39.0975 |
39.0975 |
+0.448 (+1.16%)
|
52 |
| 23 Jan 2024 |
EUR |
38.53 |
38.65 |
38.5 |
38.65 |
38.65 |
-0.007 (-0.02%)
|
7,237 |
| 22 Jan 2024 |
EUR |
38.685 |
38.685 |
38.5388 |
38.6575 |
38.6575 |
+0.295 (+0.77%)
|
102,468 |
| 19 Jan 2024 |
EUR |
38.3625 |
38.3625 |
38.3625 |
38.3625 |
38.3625 |
-0.065 (-0.17%)
|
0 |
| 18 Jan 2024 |
EUR |
38.5 |
38.5 |
38.4275 |
38.4275 |
38.4275 |
+0.305 (+0.80%)
|
52 |
| 17 Jan 2024 |
EUR |
37.96 |
38.22 |
37.96 |
38.1225 |
38.1225 |
-0.48 (-1.24%)
|
9,139 |
