JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JREE)

LSE:JREE - JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity UCITS ETF - EUR (ac JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2024	EUR	38.5	38.5	38.4275	38.4275	38.4275	+0.305 (+0.80%)	52
17 Jan 2024	EUR	37.96	38.22	37.96	38.1225	38.1225	-0.48 (-1.24%)	9,139
16 Jan 2024	EUR	38.455	38.6025	38.4	38.6025	38.6025	-0.052 (-0.14%)	27,251
15 Jan 2024	EUR	38.86	38.86	38.655	38.655	38.655	-0.207 (-0.53%)	0
12 Jan 2024	EUR	38.885	38.93	38.8625	38.8625	38.8625	+0.278 (+0.72%)	1,500
11 Jan 2024	EUR	38.97	38.97	38.585	38.585	38.585	-0.3 (-0.77%)	7,412
10 Jan 2024	EUR	38.865	38.885	38.8468	38.885	38.885	-0.035 (-0.09%)	3,763
9 Jan 2024	EUR	38.99	38.99	38.92	38.92	38.92	-0.052 (-0.13%)	5,051
8 Jan 2024	EUR	38.835	38.9725	38.835	38.9725	38.9725	+0.065 (+0.17%)	30
5 Jan 2024	EUR	38.635	38.935	38.635	38.9075	38.9075	-0.205 (-0.52%)	1,116
4 Jan 2024	EUR	38.885	39.1125	38.885	39.1125	39.1125	+0.388 (+1.00%)	3
3 Jan 2024	EUR	39.14	39.14	38.725	38.725	38.725	-0.36 (-0.92%)	7,551
2 Jan 2024	EUR	38.955	39.315	38.92	39.085	39.085	-0.043 (-0.11%)	3,587
29 Dec 2023	EUR	39.115	39.175	39.115	39.1275	39.1275	+0.207 (+0.53%)	9,800
28 Dec 2023	EUR	39.04	39.04	38.92	38.92	38.92	-0.07 (-0.18%)	151
27 Dec 2023	EUR	39.085	39.09	38.99	38.99	38.99	+0.077 (+0.20%)	21,585
22 Dec 2023	EUR	38.785	38.96	38.75	38.9125	38.9125	+0.037 (+0.10%)	2,909
21 Dec 2023	EUR	38.785	38.96	38.75	38.875	38.875	-0.165 (-0.42%)	2,909
20 Dec 2023	EUR	39.04	39.04	39.04	39.04	39.04	+0.158 (+0.41%)	0
19 Dec 2023	EUR	38.89	38.89	38.8825	38.8825	38.8825	+0.138 (+0.35%)	1
18 Dec 2023	EUR	39.005	39.005	38.745	38.745	38.745	-0.16 (-0.41%)	1,557
15 Dec 2023	EUR	39.015	39.015	38.905	38.905	38.905	+0.05 (+0.13%)	7,622
14 Dec 2023	EUR	39.005	39.115	38.845	38.855	38.855	+0.172 (+0.45%)	6,700
13 Dec 2023	EUR	38.6825	38.6825	38.6825	38.6825	38.6825	0.0 (0.0%)	0
12 Dec 2023	EUR	38.635	38.6825	38.635	38.6825	38.6825	-0.105 (-0.27%)	6,560
11 Dec 2023	EUR	38.7875	38.7875	38.7875	38.7875	38.7875	+0.152 (+0.39%)	0
8 Dec 2023	EUR	38.635	38.635	38.635	38.635	38.635	+0.278 (+0.72%)	0
7 Dec 2023	EUR	38.45	38.45	38.3575	38.3575	38.3575	-0.158 (-0.41%)	481
6 Dec 2023	EUR	38.515	38.515	38.515	38.515	38.515	+0.318 (+0.83%)	0
5 Dec 2023	EUR	38.1	38.1975	38.1	38.1975	38.1975	+0.048 (+0.12%)	340

First
2
3
4
5
6
Last

Unicorn Response |