JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JREE)

LSE:JREE - JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity UCITS ETF - EUR (ac JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2018	EUR	24.2275	24.2275	24.2275	24.2275	24.2275	-0.085 (-0.35%)	0
29 Nov 2018	EUR	24.3125	24.3125	24.3125	24.3125	24.3125	+0.068 (+0.28%)	0
28 Nov 2018	EUR	24.245	24.245	24.245	24.245	24.245	+0.007 (+0.03%)	0
27 Nov 2018	EUR	24.2375	24.2375	24.2375	24.2375	24.2375	-0.09 (-0.37%)	0
26 Nov 2018	EUR	24.3275	24.3275	24.3275	24.3275	24.3275	+0.292 (+1.22%)	0
23 Nov 2018	EUR	24.035	24.035	24.035	24.035	24.035	+0.08 (+0.33%)	0
22 Nov 2018	EUR	23.955	23.955	23.955	23.955	23.955	-0.168 (-0.69%)	0
21 Nov 2018	EUR	24.1225	24.1225	24.1225	24.1225	24.1225	+0.297 (+1.25%)	0
20 Nov 2018	EUR	23.825	23.825	23.825	23.825	23.825	-0.23 (-0.96%)	0
19 Nov 2018	EUR	24.055	24.055	24.055	24.055	24.055	-0.193 (-0.79%)	0
16 Nov 2018	EUR	24.2475	24.2475	24.2475	24.2475	24.2475	-0.003 (-0.01%)	0
15 Nov 2018	EUR	24.35	24.35	24.25	24.25	24.25	-0.225 (-0.92%)	1,500
14 Nov 2018	EUR	24.475	24.475	24.475	24.475	24.475	-0.135 (-0.55%)	0
13 Nov 2018	EUR	24.61	24.61	24.61	24.61	24.61	+0.198 (+0.81%)	0
12 Nov 2018	EUR	24.4125	24.4125	24.4125	24.4125	24.4125	-0.182 (-0.74%)	0
9 Nov 2018	EUR	24.5	24.595	24.5	24.595	24.595	-0.037 (-0.15%)	1,500
8 Nov 2018	EUR	24.6325	24.6325	24.6325	24.6325	24.6325	-0.007 (-0.03%)	0
7 Nov 2018	EUR	24.64	24.64	24.64	24.64	24.64	+0.23 (+0.94%)	0
6 Nov 2018	EUR	24.41	24.41	24.41	24.41	24.41	-0.07 (-0.29%)	0
5 Nov 2018	EUR	24.445	24.48	24.445	24.48	24.48	-0.025 (-0.10%)	1,500
2 Nov 2018	EUR	24.505	24.505	24.505	24.505	24.505	+0.055 (+0.22%)	0
1 Nov 2018	EUR	24.45	24.45	24.45	24.45	24.45	+0.025 (+0.10%)	1,500
31 Oct 2018	EUR	24.425	24.425	24.425	24.425	24.425	+0.357 (+1.49%)	0
30 Oct 2018	EUR	24.0675	24.0675	24.0675	24.0675	24.0675	+0.117 (+0.49%)	0
29 Oct 2018	EUR	23.86	23.95	23.86	23.95	23.95	+0.27 (+1.14%)	1,500
26 Oct 2018	EUR	23.68	23.68	23.68	23.68	23.68	-0.29 (-1.21%)	0
25 Oct 2018	EUR	23.97	23.97	23.97	23.97	23.97	+0.142 (+0.60%)	0
24 Oct 2018	EUR	23.8275	23.8275	23.8275	23.8275	23.8275	-0.085 (-0.36%)	0
23 Oct 2018	EUR	23.9125	23.9125	23.9125	23.9125	23.9125	-0.383 (-1.57%)	0
22 Oct 2018	EUR	24.295	24.295	24.295	24.295	24.295	-0.08 (-0.33%)	0

First
43
44
45
46
47
48
Last

Unicorn Response |