JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JREE)

LSE:JREE - JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity UCITS ETF - EUR (ac JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2023	EUR	38.05	38.15	38.05	38.15	38.15	+0.12 (+0.32%)	17
1 Dec 2023	EUR	38.03	38.03	38.03	38.03	38.03	+0.362 (+0.96%)	0
30 Nov 2023	EUR	37.72	37.74	37.6675	37.6675	37.6675	+0.172 (+0.46%)	4
29 Nov 2023	EUR	37.405	37.495	37.405	37.495	37.495	+0.17 (+0.46%)	6,191
28 Nov 2023	EUR	37.275	37.405	37.275	37.325	37.325	-0.09 (-0.24%)	27,954
27 Nov 2023	EUR	37.575	37.575	37.415	37.415	37.415	-0.163 (-0.43%)	52,717
24 Nov 2023	EUR	37.5775	37.5775	37.5775	37.5775	37.5775	+0.098 (+0.26%)	0
23 Nov 2023	EUR	37.415	37.48	37.415	37.48	37.48	+0.092 (+0.25%)	1,300
22 Nov 2023	EUR	37.4348	37.4348	37.3875	37.3875	37.3875	+0.182 (+0.49%)	33,000
21 Nov 2023	EUR	37.085	37.235	37.085	37.205	37.205	-0.015 (-0.04%)	6,001
20 Nov 2023	EUR	37.22	37.22	37.22	37.22	37.22	+0.003 (+0.01%)	0
17 Nov 2023	EUR	37.2	37.2175	37.195	37.2175	37.2175	+0.278 (+0.75%)	28,365
16 Nov 2023	EUR	36.965	36.965	36.895	36.94	36.94	-0.12 (-0.32%)	20,049
15 Nov 2023	EUR	37.155	37.155	37.06	37.06	37.06	+0.188 (+0.51%)	8,370
14 Nov 2023	EUR	36.535	36.935	36.535	36.8725	36.8725	+0.385 (+1.06%)	769
13 Nov 2023	EUR	36.54	36.54	36.4875	36.4875	36.4875	+0.333 (+0.92%)	748
10 Nov 2023	EUR	36.155	36.155	36.155	36.155	36.155	-0.435 (-1.19%)	1,057
9 Nov 2023	EUR	36.675	36.675	36.59	36.59	36.59	+0.315 (+0.87%)	118
8 Nov 2023	EUR	35.925	36.275	35.92	36.275	36.275	+0.113 (+0.31%)	1,119
7 Nov 2023	EUR	36.16	36.1625	36.16	36.1625	36.1625	0.0 (0.0%)	322
6 Nov 2023	EUR	36.17	36.245	36.1625	36.1625	36.1625	-0.068 (-0.19%)	5,570
3 Nov 2023	EUR	36.23	36.23	36.23	36.23	36.23	-0.022 (-0.06%)	0
2 Nov 2023	EUR	36.29	36.29	36.2525	36.2525	36.2525	+0.575 (+1.61%)	1
1 Nov 2023	EUR	35.835	35.835	35.6775	35.6775	35.6775	+0.21 (+0.59%)	3,536
31 Oct 2023	EUR	35.345	35.4675	35.345	35.4675	35.4675	+0.158 (+0.45%)	322
30 Oct 2023	EUR	35.455	35.455	35.29	35.31	35.31	+0.13 (+0.37%)	743,379
27 Oct 2023	EUR	35.18	35.18	35.18	35.18	35.18	-0.343 (-0.96%)	0
26 Oct 2023	EUR	35.5225	35.5225	35.5225	35.5225	35.5225	-0.19 (-0.53%)	0
25 Oct 2023	EUR	35.52	35.7125	35.52	35.7125	35.7125	+0.058 (+0.16%)	7,200
24 Oct 2023	EUR	35.655	35.655	35.655	35.655	35.655	+0.207 (+0.59%)	0

First
3
4
5
6
7
Last

Unicorn Response |