JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
EUR |
43.68 |
43.825 |
43.635 |
43.635 |
43.635 |
-0.055 (-0.13%)
|
142 |
| 23 May 2024 |
EUR |
43.68 |
43.825 |
43.68 |
43.69 |
43.69 |
+0.08 (+0.18%)
|
143 |
| 22 May 2024 |
EUR |
43.57 |
43.62 |
43.57 |
43.61 |
43.61 |
-0.158 (-0.36%)
|
4,423 |
| 21 May 2024 |
EUR |
43.72 |
43.825 |
43.605 |
43.7675 |
43.7675 |
-0.12 (-0.27%)
|
1,268 |
| 20 May 2024 |
EUR |
43.78 |
43.92 |
43.76 |
43.8875 |
43.8875 |
+0.147 (+0.34%)
|
1,636 |
| 17 May 2024 |
EUR |
43.735 |
43.74 |
43.64 |
43.74 |
43.74 |
-0.028 (-0.06%)
|
5 |
| 16 May 2024 |
EUR |
43.83 |
43.83 |
43.7675 |
43.7675 |
43.7675 |
-0.05 (-0.11%)
|
332 |
| 15 May 2024 |
EUR |
43.915 |
43.915 |
43.705 |
43.8175 |
43.8175 |
+0.203 (+0.46%)
|
142 |
| 14 May 2024 |
EUR |
43.555 |
43.615 |
43.555 |
43.615 |
43.615 |
+0.06 (+0.14%)
|
4,948 |
| 13 May 2024 |
EUR |
43.615 |
43.615 |
43.49 |
43.555 |
43.555 |
-0.052 (-0.12%)
|
7,400 |
| 10 May 2024 |
EUR |
43.55 |
43.62 |
43.55 |
43.6075 |
43.6075 |
+0.38 (+0.88%)
|
7,163 |
| 9 May 2024 |
EUR |
43.05 |
43.29 |
43.035 |
43.2275 |
43.2275 |
+0.188 (+0.44%)
|
21,735 |
| 8 May 2024 |
EUR |
42.88 |
43.065 |
42.85 |
43.04 |
43.04 |
+0.318 (+0.74%)
|
5,773 |
| 7 May 2024 |
EUR |
42.56 |
42.845 |
42.56 |
42.7225 |
42.7225 |
+0.685 (+1.63%)
|
352 |
| 3 May 2024 |
EUR |
42.05 |
42.05 |
42.0375 |
42.0375 |
42.0375 |
+0.152 (+0.36%)
|
30,145 |
| 2 May 2024 |
EUR |
41.93 |
41.955 |
41.885 |
41.885 |
41.885 |
+0.102 (+0.25%)
|
16 |
| 1 May 2024 |
EUR |
41.75 |
41.7825 |
41.75 |
41.7825 |
41.7825 |
-0.237 (-0.57%)
|
2,162 |
| 30 Apr 2024 |
EUR |
42.19 |
42.205 |
42.02 |
42.02 |
42.02 |
-0.315 (-0.74%)
|
6,894 |
| 29 Apr 2024 |
EUR |
42.39 |
42.555 |
42.335 |
42.335 |
42.335 |
+0.035 (+0.08%)
|
945 |
| 26 Apr 2024 |
EUR |
42.09 |
42.37 |
42.055 |
42.3 |
42.3 |
+0.532 (+1.27%)
|
113,004 |
| 25 Apr 2024 |
EUR |
41.83 |
41.83 |
41.635 |
41.7675 |
41.7675 |
-0.463 (-1.10%)
|
1,137 |
| 24 Apr 2024 |
EUR |
42.19 |
42.27 |
41.935 |
42.23 |
42.23 |
+0.14 (+0.33%)
|
111,613 |
| 23 Apr 2024 |
EUR |
41.87 |
42.09 |
41.82 |
42.09 |
42.09 |
+0.485 (+1.17%)
|
16,752 |
| 22 Apr 2024 |
EUR |
41.485 |
41.655 |
41.485 |
41.605 |
41.605 |
+0.26 (+0.63%)
|
3 |
| 19 Apr 2024 |
EUR |
41.15 |
41.345 |
41.07 |
41.345 |
41.345 |
-0.005 (-0.01%)
|
7,317 |
| 18 Apr 2024 |
EUR |
41.31 |
41.35 |
41.3027 |
41.35 |
41.35 |
+0.122 (+0.30%)
|
371 |
| 17 Apr 2024 |
EUR |
41.27 |
41.315 |
41.22 |
41.2275 |
41.2275 |
+0.113 (+0.27%)
|
328 |
| 16 Apr 2024 |
EUR |
41.33 |
41.33 |
41.1 |
41.115 |
41.115 |
-0.62 (-1.49%)
|
708 |
| 15 Apr 2024 |
EUR |
41.85 |
42.005 |
41.735 |
41.735 |
41.735 |
+0.235 (+0.57%)
|
1,760 |
| 12 Apr 2024 |
EUR |
42.045 |
42.08 |
41.5 |
41.5 |
41.5 |
-0.135 (-0.32%)
|
96,511 |
