Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 3,881.4199 | 3,881.4199 | 3,881.4199 | 3,881.4199 | 3,881.4199 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 3,881.4199 | 3,881.4199 | 3,881.4199 | 3,881.4199 | 3,881.4199 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 3,881.4199 | 3,881.4199 | 3,881.4199 | 3,881.4199 | 3,881.4199 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 3,881.4199 | 3,881.4199 | 3,881.4199 | 3,881.4199 | 3,881.4199 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 3,881.4199 | 3,881.4199 | 3,881.4199 | 3,881.4199 | 3,881.4199 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 3,881.4199 | 3,881.4199 | 3,881.4199 | 3,881.4199 | 3,881.4199 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 3,881.4199 | 3,881.4199 | 3,881.4199 | 3,881.4199 | 3,881.4199 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 3,881.4199 | 3,881.4199 | 3,881.4199 | 3,881.4199 | 3,881.4199 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 3,881.4199 | 3,881.4199 | 3,881.4199 | 3,881.4199 | 3,881.4199 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 3,881.4199 | 3,881.4199 | 3,881.4199 | 3,881.4199 | 3,881.4199 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 3,881.4199 | 3,881.4199 | 3,881.4199 | 3,881.4199 | 3,881.4199 | -1,718.58 (-30.69%) | 0 |
5 May 2021 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |