JPM AC Asia Pacific ex Japan R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
USD |
20.199 |
21.208 |
20.199 |
21.208 |
21.208 |
-0.251 (-1.17%)
|
0 |
| 30 May 2024 |
USD |
21.459 |
21.459 |
21.459 |
21.459 |
21.459 |
+0.021 (+0.10%)
|
0 |
| 29 May 2024 |
USD |
21.4385 |
21.4385 |
21.4385 |
21.4385 |
21.4385 |
-0.332 (-1.52%)
|
0 |
| 28 May 2024 |
USD |
21.7705 |
21.7705 |
21.7705 |
21.7705 |
21.7705 |
-0.057 (-0.26%)
|
0 |
| 24 May 2024 |
USD |
21.827 |
21.827 |
21.827 |
21.827 |
21.827 |
+0.025 (+0.11%)
|
0 |
| 23 May 2024 |
USD |
21.8025 |
21.8025 |
21.8025 |
21.8025 |
21.8025 |
-0.091 (-0.42%)
|
0 |
| 22 May 2024 |
USD |
21.8935 |
21.8935 |
21.8935 |
21.8935 |
21.8935 |
-0.051 (-0.23%)
|
0 |
| 21 May 2024 |
USD |
21.945 |
21.945 |
21.945 |
21.945 |
21.945 |
-0.198 (-0.89%)
|
0 |
| 20 May 2024 |
USD |
22.143 |
22.143 |
22.143 |
22.143 |
22.143 |
-0.103 (-0.47%)
|
0 |
| 17 May 2024 |
USD |
22.2465 |
22.2465 |
22.2465 |
22.2465 |
22.2465 |
+0.086 (+0.39%)
|
0 |
| 16 May 2024 |
USD |
22.16 |
22.16 |
22.16 |
22.16 |
22.16 |
+0.097 (+0.44%)
|
0 |
| 15 May 2024 |
USD |
22.0635 |
22.0635 |
22.0635 |
22.0635 |
22.0635 |
+0.252 (+1.15%)
|
0 |
| 14 May 2024 |
USD |
21.812 |
21.812 |
21.812 |
21.812 |
21.812 |
+0.077 (+0.35%)
|
0 |
| 13 May 2024 |
USD |
21.735 |
21.735 |
21.735 |
21.735 |
21.735 |
+0.186 (+0.86%)
|
0 |
| 10 May 2024 |
USD |
21.549 |
21.549 |
21.549 |
21.549 |
21.549 |
+0.1 (+0.46%)
|
0 |
| 9 May 2024 |
USD |
21.4495 |
21.4495 |
21.4495 |
21.4495 |
21.4495 |
+0.098 (+0.46%)
|
0 |
| 8 May 2024 |
USD |
21.3515 |
21.3515 |
21.3515 |
21.3515 |
21.3515 |
-0.088 (-0.41%)
|
0 |
| 7 May 2024 |
USD |
21.4395 |
21.4395 |
21.4395 |
21.4395 |
21.4395 |
+0.03 (+0.14%)
|
0 |
| 3 May 2024 |
USD |
21.4095 |
21.4095 |
21.4095 |
21.4095 |
21.4095 |
+0.266 (+1.26%)
|
0 |
| 2 May 2024 |
USD |
21.144 |
21.144 |
21.144 |
21.144 |
21.144 |
+0.379 (+1.83%)
|
0 |
| 1 May 2024 |
USD |
20.765 |
20.765 |
20.765 |
20.765 |
20.765 |
-0.06 (-0.29%)
|
0 |
| 30 Apr 2024 |
USD |
20.825 |
20.825 |
20.825 |
20.825 |
20.825 |
-0.178 (-0.85%)
|
0 |
| 29 Apr 2024 |
USD |
21.0035 |
21.0035 |
21.0035 |
21.0035 |
21.0035 |
+0.222 (+1.07%)
|
0 |
| 26 Apr 2024 |
USD |
20.7815 |
20.7815 |
20.7815 |
20.7815 |
20.7815 |
+0.195 (+0.95%)
|
0 |
| 25 Apr 2024 |
USD |
20.5865 |
20.5865 |
20.5865 |
20.5865 |
20.5865 |
+0.023 (+0.11%)
|
0 |
| 24 Apr 2024 |
USD |
20.5635 |
20.5635 |
20.5635 |
20.5635 |
20.5635 |
+0.077 (+0.38%)
|
0 |
| 23 Apr 2024 |
USD |
20.486 |
20.486 |
20.486 |
20.486 |
20.486 |
+0.26 (+1.29%)
|
0 |
| 22 Apr 2024 |
USD |
20.226 |
20.226 |
20.226 |
20.226 |
20.226 |
+0.09 (+0.45%)
|
0 |
| 19 Apr 2024 |
USD |
20.1355 |
20.1355 |
20.1355 |
20.1355 |
20.1355 |
-0.19 (-0.93%)
|
0 |
| 18 Apr 2024 |
USD |
20.325 |
20.325 |
20.325 |
20.325 |
20.325 |
+0.176 (+0.87%)
|
0 |
